INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 42.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 285.80 | 42.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 42.1 | - | 0 | 0 | 37,700 | ||||
| 2 Jul | 284.45 | 42.1 | - | 0 | 8,700 | 0 | ||||
|
|
||||||||||
| 1 Jul | 283.00 | 42.1 | - | 0 | 8,700 | 0 | ||||
| 28 Jun | 293.57 | 42.1 | - | 58,000 | 8,700 | 34,800 | ||||
| 27 Jun | 293.23 | 34 | - | 11,600 | -2,900 | 26,100 | ||||
| 26 Jun | 262.62 | 17.6 | - | 2,66,800 | 29,000 | 29,000 | ||||
| 25 Jun | 229.38 | 5.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 234.52 | 5.4 | - | 0 | 2,900 | 0 | ||||
| 21 Jun | 231.69 | 5.40 | - | 2,900 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 257.5 expiring on 25JUL2024
Delta for 257.5 CE is -
Historical price for 257.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37700
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 34800
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 26100
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 29000
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 2.65 | 0.00 | - | 0 | -2,900 | 0 |
| 4 Jul | 285.80 | 2.65 | - | 0 | -2,900 | 0 | |
| 3 Jul | 287.65 | 2.65 | - | 0 | -2,900 | 0 | |
| 2 Jul | 284.45 | 2.65 | - | 2,900 | 0 | 72,500 | |
| 1 Jul | 283.00 | 2.65 | - | 0 | -2,900 | 72,500 | |
| 28 Jun | 293.57 | 2.65 | - | 1,56,600 | 11,600 | 75,400 | |
| 27 Jun | 293.23 | 2.15 | - | 46,400 | 0 | 63,800 | |
| 26 Jun | 262.62 | 11.5 | - | 1,91,400 | 69,600 | 69,600 | |
| 25 Jun | 229.38 | 52.25 | - | 0 | 0 | 0 | |
| 24 Jun | 234.52 | 52.25 | - | 0 | 0 | 0 | |
| 21 Jun | 231.69 | 52.25 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 257.5 expiring on 25JUL2024
Delta for 257.5 PE is -
Historical price for 257.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72500
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 72500
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 75400
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63800
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 69600 which increased total open position to 69600
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 52.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0