INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 51.1 | 0.00 | - | 0 | 1,47,900 | 0 | |||
| 4 Jul | 285.80 | 51.1 | - | 0 | 1,47,900 | 1,47,900 | ||||
| 3 Jul | 287.65 | 51.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 51.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 283.00 | 51.1 | - | 2,900 | 0 | 1,50,800 | ||||
| 28 Jun | 293.57 | 51.85 | - | 60,900 | -14,500 | 1,50,800 | ||||
| 27 Jun | 293.23 | 51.55 | - | 29,000 | -23,200 | 1,65,300 | ||||
| 26 Jun | 262.62 | 25.25 | - | 40,80,300 | 1,33,400 | 1,91,400 | ||||
| 25 Jun | 229.38 | 7.1 | - | 34,800 | 0 | 58,000 | ||||
| 24 Jun | 234.52 | 9.95 | - | 1,27,600 | 17,400 | 58,000 | ||||
| 21 Jun | 231.69 | 8.60 | - | 69,600 | 37,700 | 40,600 | ||||
| 20 Jun | 233.15 | 3.00 | - | 0 | 0 | 2,900 | ||||
| 19 Jun | 218.60 | 3.00 | - | 5,800 | 0 | 2,900 | ||||
| 18 Jun | 220.61 | 3.00 | - | 5,800 | 0 | 2,900 | ||||
| 14 Jun | 221.42 | 3.00 | - | 5,800 | 0 | 2,900 | ||||
|
|
||||||||||
| 13 Jun | 218.73 | 3.00 | - | 5,800 | 0 | 2,900 | ||||
| 12 Jun | 219.56 | 3.00 | - | 5,800 | 0 | 2,900 | ||||
| 11 Jun | 216.16 | 3.00 | - | 5,800 | 0 | 2,900 | ||||
| 10 Jun | 218.15 | 3.00 | - | 5,800 | 2,900 | 2,900 | ||||
For THE INDIA CEMENTS LIMITED - strike price 245 expiring on 25JUL2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 51.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 147900 which increased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 147900 which increased total open position to 147900
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150800
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 150800
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -23200 which decreased total open position to 165300
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 25.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 133400 which increased total open position to 191400
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58000
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 58000
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 40600
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 0.75 | 0.00 | - | 0 | 1,82,700 | 0 |
| 4 Jul | 285.80 | 0.75 | - | 8,700 | 1,82,700 | 1,82,700 | |
| 3 Jul | 287.65 | 1 | - | 0 | -14,500 | 0 | |
| 2 Jul | 284.45 | 1 | - | 14,500 | -14,500 | 1,85,600 | |
| 1 Jul | 283.00 | 1 | - | 5,800 | -8,700 | 2,00,100 | |
| 28 Jun | 293.57 | 1.65 | - | 4,84,300 | 1,18,900 | 2,08,800 | |
| 27 Jun | 293.23 | 3.7 | - | 11,600 | -5,800 | 89,900 | |
| 26 Jun | 262.62 | 6.8 | - | 3,59,600 | 95,700 | 95,700 | |
| 25 Jun | 229.38 | 30.4 | - | 0 | 0 | 0 | |
| 24 Jun | 234.52 | 30.4 | - | 0 | 0 | 0 | |
| 21 Jun | 231.69 | 30.40 | - | 0 | 0 | 0 | |
| 20 Jun | 233.15 | 30.40 | - | 0 | 0 | 0 | |
| 19 Jun | 218.60 | 30.40 | - | 0 | 0 | 0 | |
| 18 Jun | 220.61 | 30.40 | - | 0 | 0 | 0 | |
| 14 Jun | 221.42 | 30.40 | - | 0 | 0 | 0 | |
| 13 Jun | 218.73 | 30.40 | - | 0 | 0 | 0 | |
| 12 Jun | 219.56 | 30.40 | - | 0 | 0 | 0 | |
| 11 Jun | 216.16 | 30.40 | - | 0 | 0 | 0 | |
| 10 Jun | 218.15 | 30.40 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 245 expiring on 25JUL2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 182700 which increased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 182700 which increased total open position to 182700
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 185600
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 200100
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 118900 which increased total open position to 208800
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 89900
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 95700 which increased total open position to 95700
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 30.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0