INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 46.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 285.80 | 46.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 46.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 293.57 | 46.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 293.23 | 46.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 262.62 | 46.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 234.52 | 46.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 231.69 | 46.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 233.15 | 46.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 218.15 | 46.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.00 | 46.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 184.70 | 46.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 215.65 | 46.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 204.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 204.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 213.05 | 0.00 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 190 expiring on 25JUL2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May INDIACEM was trading at 204.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDIACEM was trading at 204.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDIACEM was trading at 213.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 0.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 0.15 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 0.15 | - | 0 | 0 | 0 | |
| 28 Jun | 293.57 | 0.15 | - | 29,000 | 58,000 | 58,000 | |
| 27 Jun | 293.23 | 0.7 | - | 0 | 14,500 | 0 | |
| 26 Jun | 262.62 | 0.7 | - | 29,000 | 58,000 | 58,000 | |
| 24 Jun | 234.52 | 0.85 | - | 23,200 | 11,600 | 46,400 | |
| 21 Jun | 231.69 | 1.00 | - | 11,600 | 0 | 23,200 | |
| 20 Jun | 233.15 | 0.75 | - | 2,900 | 23,200 | 23,200 | |
| 10 Jun | 218.15 | 2.00 | - | 5,800 | 0 | 17,400 | |
| 6 Jun | 207.00 | 5.40 | - | 5,800 | 14,500 | 14,500 | |
| 4 Jun | 184.70 | 9.95 | - | 11,600 | 5,800 | 8,700 | |
| 3 Jun | 215.65 | 3.50 | - | 2,900 | 0 | 2,900 | |
| 31 May | 204.90 | 4.10 | - | 69,600 | 0 | 2,900 | |
| 30 May | 204.90 | 4.10 | - | 69,600 | 0 | 2,900 | |
| 29 May | 213.05 | 6.00 | - | 2,900 | 0 | 2,900 | |
For THE INDIA CEMENTS LIMITED - strike price 190 expiring on 25JUL2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 58000
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 58000
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 46400
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23200
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 23200
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17400
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 14500
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 8700
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 31 May INDIACEM was trading at 204.90. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 30 May INDIACEM was trading at 204.90. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 29 May INDIACEM was trading at 213.05. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900