Related Pages for INDIACEM
[--[65.84.65.76]--]
INDIACEM
THE INDIA CEMENTS LIMITED
284.6 -1.20 (-0.42%)

Back to Option Chain

Historical option data for INDIACEM

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 284.60 5.3 -0.10 - 14,500 -14,500 13,89,100
4 Jul 285.80 5.4 - 43,500 -43,500 14,03,600
3 Jul 287.65 6.9 - 40,600 -37,700 14,47,100
2 Jul 284.45 6 - 78,300 -72,500 14,93,500
1 Jul 283.00 6.5 - 2,00,100 -2,14,600 15,66,000
28 Jun 293.57 7.85 - 1,61,53,000 17,80,600 17,80,600

For THE INDIA CEMENTS LIMITED - strike price 310 expiring on 25JUL2024

Delta for 310 CE is -

Historical price for 310 CE is as follows

On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 5.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 1389100


On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -43500 which decreased total open position to 1403600


On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -37700 which decreased total open position to 1447100


On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -72500 which decreased total open position to 1493500


On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -214600 which decreased total open position to 1566000


On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1780600 which increased total open position to 1780600


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 284.60 22.2 0.00 - 0 1,04,400 1,04,400
4 Jul 285.80 22.2 - 0 0 0
3 Jul 287.65 22.2 - 0 0 0
2 Jul 284.45 22.2 - 0 1,07,300 0
1 Jul 283.00 22.2 - 0 1,07,300 0
28 Jun 293.57 22.2 - 2,95,800 1,07,300 1,07,300

For THE INDIA CEMENTS LIMITED - strike price 310 expiring on 25JUL2024

Delta for 310 PE is -

Historical price for 310 PE is as follows

On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 104400


On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 107300 which increased total open position to 0


On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 107300 which increased total open position to 0


On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 107300 which increased total open position to 107300