INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 18.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 285.80 | 18.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 18.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 18.35 | - | 0 | 81,200 | 0 | ||||
| 1 Jul | 283.00 | 18.35 | - | 0 | 81,200 | 0 | ||||
| 28 Jun | 293.57 | 18.35 | - | 4,69,800 | 81,200 | 1,71,100 | ||||
| 27 Jun | 293.23 | 11.05 | - | 72,500 | -34,800 | 89,900 | ||||
| 26 Jun | 262.62 | 7.35 | - | 4,90,100 | 1,24,700 | 1,24,700 | ||||
For THE INDIA CEMENTS LIMITED - strike price 285 expiring on 25JUL2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 18.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 81200 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 81200 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 81200 which increased total open position to 171100
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -34800 which decreased total open position to 89900
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 124700 which increased total open position to 124700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 6.9 | -3.10 | - | 2,900 | 2,32,000 | 2,32,000 |
| 4 Jul | 285.80 | 10 | - | 0 | -11,600 | 0 | |
| 3 Jul | 287.65 | 10 | - | 0 | -11,600 | 0 | |
| 2 Jul | 284.45 | 10 | - | 11,600 | -11,600 | 2,34,900 | |
| 1 Jul | 283.00 | 10.45 | - | 66,700 | -72,500 | 2,46,500 | |
| 28 Jun | 293.57 | 7.9 | - | 15,51,500 | 3,19,000 | 3,19,000 | |
| 27 Jun | 293.23 | 59.9 | - | 0 | 0 | 0 | |
| 26 Jun | 262.62 | 0 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 285 expiring on 25JUL2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 6.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 232000 which increased total open position to 232000
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 234900
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -72500 which decreased total open position to 246500
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 319000 which increased total open position to 319000
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0