INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 6 | 0.00 | - | 0 | 1,42,100 | 0 | |||
| 4 Jul | 285.80 | 6 | - | 5,800 | 1,42,100 | 1,42,100 | ||||
| 3 Jul | 287.65 | 10.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 10.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 283.00 | 10.05 | - | 5,800 | 0 | 1,45,000 | ||||
| 28 Jun | 293.57 | 12.2 | - | 3,50,900 | 1,45,000 | 1,45,000 | ||||
|
|
||||||||||
| 27 Jun | 293.23 | 4.95 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 297.5 expiring on 25JUL2024
Delta for 297.5 CE is -
Historical price for 297.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 142100 which increased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 142100 which increased total open position to 142100
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145000
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 145000
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 13.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 13.9 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 13.9 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 13.9 | - | 0 | 31,900 | 0 | |
| 1 Jul | 283.00 | 13.9 | - | 0 | 31,900 | 0 | |
| 28 Jun | 293.57 | 13.9 | - | 1,76,900 | 31,900 | 31,900 | |
| 27 Jun | 293.23 | 38.15 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 297.5 expiring on 25JUL2024
Delta for 297.5 PE is -
Historical price for 297.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 31900
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0