INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 284.60 | 14.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 285.80 | 14.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 14.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 14.3 | - | 0 | 2,900 | 0 | ||||
| 1 Jul | 283.00 | 14.3 | - | 0 | 2,900 | 0 | ||||
| 28 Jun | 293.57 | 14.3 | - | 0 | 2,900 | 0 | ||||
| 27 Jun | 293.23 | 14.3 | - | 0 | 2,900 | 0 | ||||
| 26 Jun | 262.62 | 14.3 | - | 2,900 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 272.5 expiring on 25JUL2024
Delta for 272.5 CE is -
Historical price for 272.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 56.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 56.25 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 56.25 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 56.25 | - | 0 | 0 | 0 | |
| 1 Jul | 283.00 | 56.25 | - | 0 | 0 | 0 | |
| 28 Jun | 293.57 | 56.25 | - | 0 | 0 | 0 | |
| 27 Jun | 293.23 | 56.25 | - | 0 | 0 | 0 | |
| 26 Jun | 262.62 | 56.25 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 272.5 expiring on 25JUL2024
Delta for 272.5 PE is -
Historical price for 272.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0