INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 24 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 285.80 | 24 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 24 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 24 | - | 0 | 20,300 | 0 | ||||
| 1 Jul | 283.00 | 24 | - | 0 | 20,300 | 0 | ||||
| 28 Jun | 293.57 | 24 | - | 5,800 | 20,300 | 20,300 | ||||
| 27 Jun | 293.23 | 10.05 | - | 0 | 20,300 | 0 | ||||
| 26 Jun | 262.62 | 10.05 | - | 31,900 | 17,400 | 17,400 | ||||
For THE INDIA CEMENTS LIMITED - strike price 282.5 expiring on 25JUL2024
Delta for 282.5 CE is -
Historical price for 282.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 20300
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 17400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 7.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 7.25 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 7.25 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 7.25 | - | 0 | 66,700 | 0 | |
| 1 Jul | 283.00 | 7.25 | - | 0 | 66,700 | 0 | |
| 28 Jun | 293.57 | 7.25 | - | 1,13,100 | 66,700 | 66,700 | |
| 27 Jun | 293.23 | 60.55 | - | 0 | 0 | 0 | |
| 26 Jun | 262.62 | 0 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 282.5 expiring on 25JUL2024
Delta for 282.5 PE is -
Historical price for 282.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 66700
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 60.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0