INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 285.80 | 29.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 29.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 29.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 283.00 | 29.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 293.57 | 29.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 293.23 | 29.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 262.62 | 29.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 229.38 | 29.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 234.52 | 29.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 231.69 | 29.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 233.15 | 29.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 218.60 | 29.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 220.61 | 29.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.42 | 29.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 218.73 | 29.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 219.56 | 29.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 216.16 | 29.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 218.15 | 29.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 214.30 | 29.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.00 | 29.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 196.30 | 29.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 184.70 | 29.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 215.65 | 29.95 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 215 expiring on 25JUL2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIACEM was trading at 196.30. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 0.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 0.8 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 0.8 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 0.8 | - | 0 | 26,100 | 0 | |
| 1 Jul | 283.00 | 0.8 | - | 0 | 26,100 | 0 | |
| 28 Jun | 293.57 | 0.8 | - | 17,400 | 26,100 | 26,100 | |
| 27 Jun | 293.23 | 2 | - | 0 | -46,400 | 0 | |
| 26 Jun | 262.62 | 2 | - | 81,200 | -52,200 | 26,100 | |
| 25 Jun | 229.38 | 3.85 | - | 5,800 | 0 | 78,300 | |
| 24 Jun | 234.52 | 4.2 | - | 40,600 | 17,400 | 78,300 | |
| 21 Jun | 231.69 | 5.20 | - | 78,300 | 60,900 | 60,900 | |
| 20 Jun | 233.15 | 14.45 | - | 0 | 0 | 0 | |
| 19 Jun | 218.60 | 14.45 | - | 0 | 0 | 0 | |
| 18 Jun | 220.61 | 14.45 | - | 0 | 0 | 0 | |
| 14 Jun | 221.42 | 14.45 | - | 0 | 0 | 0 | |
| 13 Jun | 218.73 | 14.45 | - | 0 | 0 | 0 | |
| 12 Jun | 219.56 | 14.45 | - | 0 | 0 | 0 | |
| 11 Jun | 216.16 | 14.45 | - | 0 | 0 | 0 | |
| 10 Jun | 218.15 | 14.45 | - | 0 | 0 | 0 | |
| 7 Jun | 214.30 | 14.45 | - | 0 | 0 | 0 | |
| 6 Jun | 207.00 | 14.45 | - | 0 | 0 | 0 | |
| 5 Jun | 196.30 | 14.45 | - | 0 | 0 | 0 | |
| 4 Jun | 184.70 | 14.45 | - | 0 | 0 | 0 | |
| 3 Jun | 215.65 | 14.45 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 215 expiring on 25JUL2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 26100
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -46400 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -52200 which decreased total open position to 26100
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78300
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 78300
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 60900 which increased total open position to 60900
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIACEM was trading at 196.30. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0