INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 2.3 | 0.50 | - | 2,900 | -2,900 | 12,44,100 | |||
| 4 Jul | 285.80 | 1.8 | - | 1,24,700 | -1,24,700 | 12,47,000 | ||||
| 3 Jul | 287.65 | 2.25 | - | 11,600 | -8,700 | 13,71,700 | ||||
| 2 Jul | 284.45 | 2.8 | - | 29,000 | -31,900 | 13,83,300 | ||||
|
|
||||||||||
| 1 Jul | 283.00 | 3 | - | 2,00,100 | -2,00,100 | 14,15,200 | ||||
| 28 Jun | 293.57 | 4 | - | 82,88,200 | 16,15,300 | 16,15,300 | ||||
For THE INDIA CEMENTS LIMITED - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 2.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 1244100
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -124700 which decreased total open position to 1247000
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 1371700
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -31900 which decreased total open position to 1383300
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -200100 which decreased total open position to 1415200
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1615300 which increased total open position to 1615300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 66.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 66.8 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 66.8 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 66.8 | - | 0 | 0 | 0 | |
| 1 Jul | 283.00 | 66.8 | - | 0 | 0 | 0 | |
| 28 Jun | 293.57 | 66.8 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 66.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0