INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 93 | 0.00 | - | 0 | 0 | 8,700 | |||
| 4 Jul | 285.80 | 93 | - | 0 | 0 | 8,700 | ||||
|
|
||||||||||
| 3 Jul | 287.65 | 93 | - | 0 | 0 | 8,700 | ||||
| 2 Jul | 284.45 | 93 | - | 0 | 0 | 8,700 | ||||
| 1 Jul | 283.00 | 93 | - | 0 | 8,700 | 8,700 | ||||
| 28 Jun | 293.57 | 93 | - | 0 | 0 | 0 | ||||
| 27 Jun | 293.23 | 93 | - | 2,900 | 0 | 8,700 | ||||
| 26 Jun | 262.62 | 66 | - | 14,500 | 2,900 | 8,700 | ||||
| 25 Jun | 229.38 | 33 | - | 2,900 | 0 | 5,800 | ||||
| 24 Jun | 234.52 | 38.7 | - | 5,800 | 0 | 0 | ||||
| 21 Jun | 231.69 | 39.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 233.15 | 39.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 218.60 | 39.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 220.61 | 39.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.42 | 39.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 218.73 | 39.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 219.56 | 39.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 216.16 | 39.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 218.15 | 39.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 214.30 | 39.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.00 | 39.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 184.70 | 39.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 215.65 | 39.15 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 200 expiring on 25JUL2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 8700
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 93, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8700
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 8700
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 0.15 | -0.25 | - | 26,100 | 2,72,600 | 2,72,600 |
| 4 Jul | 285.80 | 0.4 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 0.4 | - | 2,900 | 0 | 2,92,900 | |
| 2 Jul | 284.45 | 0.5 | - | 0 | -11,600 | 0 | |
| 1 Jul | 283.00 | 0.5 | - | 8,700 | -11,600 | 2,95,800 | |
| 28 Jun | 293.57 | 0.4 | - | 1,50,800 | -11,600 | 3,07,400 | |
| 27 Jun | 293.23 | 0.55 | - | 34,800 | -17,400 | 3,19,000 | |
| 26 Jun | 262.62 | 1 | - | 4,49,500 | 1,13,100 | 3,33,500 | |
| 25 Jun | 229.38 | 1.75 | - | 66,700 | 20,300 | 2,20,400 | |
| 24 Jun | 234.52 | 1.6 | - | 3,97,300 | 49,300 | 1,97,200 | |
| 21 Jun | 231.69 | 2.20 | - | 1,56,600 | 1,07,300 | 1,36,300 | |
| 20 Jun | 233.15 | 4.00 | - | 0 | 0 | 0 | |
| 19 Jun | 218.60 | 4.00 | - | 0 | 0 | 0 | |
| 18 Jun | 220.61 | 4.00 | - | 0 | 0 | 0 | |
| 14 Jun | 221.42 | 4.00 | - | 0 | 0 | 0 | |
| 13 Jun | 218.73 | 4.00 | - | 0 | 0 | 0 | |
| 12 Jun | 219.56 | 4.00 | - | 0 | 0 | 0 | |
| 11 Jun | 216.16 | 4.00 | - | 0 | 14,500 | 0 | |
| 10 Jun | 218.15 | 4.00 | - | 26,100 | 11,600 | 26,100 | |
| 7 Jun | 214.30 | 5.05 | - | 5,800 | 2,900 | 8,700 | |
| 6 Jun | 207.00 | 8.50 | - | 5,800 | 5,800 | 5,800 | |
| 4 Jun | 184.70 | 20.70 | - | 8,700 | 5,800 | 5,800 | |
| 3 Jun | 215.65 | 8.90 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 200 expiring on 25JUL2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 272600 which increased total open position to 272600
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 292900
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 295800
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 307400
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 319000
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 113100 which increased total open position to 333500
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 220400
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 197200
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 107300 which increased total open position to 136300
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 26100
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 8700
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0