INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 25.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 285.80 | 25.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 25.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 25.15 | - | 0 | 20,300 | 0 | ||||
| 1 Jul | 283.00 | 25.15 | - | 0 | 20,300 | 0 | ||||
| 28 Jun | 293.57 | 25.15 | - | 1,91,400 | 20,300 | 1,07,300 | ||||
| 27 Jun | 293.23 | 27.7 | - | 1,94,300 | -1,13,100 | 87,000 | ||||
| 26 Jun | 262.62 | 10.6 | - | 16,18,200 | 2,26,200 | 2,26,200 | ||||
For THE INDIA CEMENTS LIMITED - strike price 275 expiring on 25JUL2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 25.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 107300
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -113100 which decreased total open position to 87000
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 226200 which increased total open position to 226200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 5.4 | 0.00 | - | 0 | 92,800 | 0 |
| 4 Jul | 285.80 | 5.4 | - | 2,900 | 92,800 | 92,800 | |
| 3 Jul | 287.65 | 5.6 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 5.6 | - | 0 | -5,800 | 0 | |
| 1 Jul | 283.00 | 5.6 | - | 11,600 | -5,800 | 95,700 | |
| 28 Jun | 293.57 | 5.25 | - | 3,59,600 | 1,01,500 | 1,01,500 | |
| 27 Jun | 293.23 | 51.85 | - | 0 | 0 | 0 | |
| 26 Jun | 262.62 | 51.85 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 275 expiring on 25JUL2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 92800
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 95700
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 101500 which increased total open position to 101500
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0