INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 59 | 0.00 | - | 0 | 1,91,400 | 0 | |||
|
|
||||||||||
| 4 Jul | 285.80 | 59 | - | 2,900 | 1,91,400 | 1,91,400 | ||||
| 3 Jul | 287.65 | 68 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 68 | - | 0 | -29,000 | 0 | ||||
| 1 Jul | 283.00 | 68 | - | 0 | -29,000 | 0 | ||||
| 28 Jun | 293.57 | 68 | - | 98,600 | -29,000 | 2,69,700 | ||||
| 27 Jun | 293.23 | 66.05 | - | 34,800 | -26,100 | 2,98,700 | ||||
| 26 Jun | 262.62 | 36.5 | - | 11,62,900 | -63,800 | 3,24,800 | ||||
| 25 Jun | 229.38 | 12.95 | - | 2,69,700 | 87,000 | 3,88,600 | ||||
| 24 Jun | 234.52 | 15.35 | - | 12,61,500 | 92,800 | 2,98,700 | ||||
| 21 Jun | 231.69 | 12.00 | - | 3,68,300 | 1,59,500 | 1,79,800 | ||||
| 20 Jun | 233.15 | 8.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 218.60 | 8.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 220.61 | 8.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.42 | 8.00 | - | 0 | 0 | 20,300 | ||||
| 13 Jun | 218.73 | 8.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 219.56 | 8.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 216.16 | 8.00 | - | 0 | 11,600 | 0 | ||||
| 10 Jun | 218.15 | 8.00 | - | 17,400 | 11,600 | 20,300 | ||||
| 7 Jun | 214.30 | 7.25 | - | 2,900 | 0 | 5,800 | ||||
| 6 Jun | 207.00 | 11.95 | - | 5,800 | 5,800 | 5,800 | ||||
| 5 Jun | 196.30 | 4.50 | - | 5,800 | 0 | 0 | ||||
| 4 Jun | 184.70 | 22.40 | - | 0 | 0 | 0 | ||||
| 3 Jun | 215.65 | 22.40 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 230 expiring on 25JUL2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 191400 which increased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 191400 which increased total open position to 191400
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 269700
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -26100 which decreased total open position to 298700
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -63800 which decreased total open position to 324800
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 388600
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 298700
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 159500 which increased total open position to 179800
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20300
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 20300
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 5 Jun INDIACEM was trading at 196.30. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 0.35 | 0.00 | - | 5,800 | -5,800 | 4,49,500 |
| 4 Jul | 285.80 | 0.35 | - | 8,700 | -8,700 | 4,55,300 | |
| 3 Jul | 287.65 | 0.5 | - | 5,800 | -2,900 | 4,64,000 | |
| 2 Jul | 284.45 | 0.6 | - | 20,300 | -20,300 | 4,69,800 | |
| 1 Jul | 283.00 | 0.75 | - | 11,600 | -20,300 | 4,90,100 | |
| 28 Jun | 293.57 | 0.9 | - | 4,26,300 | 2,900 | 5,10,400 | |
| 27 Jun | 293.23 | 3.5 | - | 1,82,700 | -1,36,300 | 5,07,500 | |
| 26 Jun | 262.62 | 3.8 | - | 30,47,900 | 3,33,500 | 6,43,800 | |
| 25 Jun | 229.38 | 11.4 | - | 1,10,200 | 66,700 | 3,10,300 | |
| 24 Jun | 234.52 | 8.65 | - | 2,29,100 | 60,900 | 2,46,500 | |
| 21 Jun | 231.69 | 11.20 | - | 2,66,800 | 1,85,600 | 1,85,600 | |
| 20 Jun | 233.15 | 21.65 | - | 0 | 0 | 0 | |
| 19 Jun | 218.60 | 21.65 | - | 0 | 0 | 0 | |
| 18 Jun | 220.61 | 21.65 | - | 0 | 0 | 0 | |
| 14 Jun | 221.42 | 21.65 | - | 0 | 0 | 0 | |
| 13 Jun | 218.73 | 21.65 | - | 0 | 0 | 0 | |
| 12 Jun | 219.56 | 21.65 | - | 0 | 0 | 0 | |
| 11 Jun | 216.16 | 21.65 | - | 0 | 0 | 0 | |
| 10 Jun | 218.15 | 21.65 | - | 0 | 0 | 0 | |
| 7 Jun | 214.30 | 21.65 | - | 0 | 0 | 0 | |
| 6 Jun | 207.00 | 21.65 | - | 0 | 0 | 0 | |
| 5 Jun | 196.30 | 21.65 | - | 0 | 0 | 0 | |
| 4 Jun | 184.70 | 21.65 | - | 0 | 0 | 0 | |
| 3 Jun | 215.65 | 21.65 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 230 expiring on 25JUL2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 449500
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 455300
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 464000
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -20300 which decreased total open position to 469800
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -20300 which decreased total open position to 490100
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 510400
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -136300 which decreased total open position to 507500
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 333500 which increased total open position to 643800
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 310300
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60900 which increased total open position to 246500
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 185600 which increased total open position to 185600
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIACEM was trading at 196.30. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0