Related Pages for INDIACEM
[--[65.84.65.76]--]
INDIACEM
THE INDIA CEMENTS LIMITED
284.6 -1.20 (-0.42%)

Back to Option Chain

Historical option data for INDIACEM

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 284.60 31 6.00 - 2,900 -2,900 5,48,100
4 Jul 285.80 25 - 8,700 -8,700 5,51,000
3 Jul 287.65 28 - 2,900 0 5,59,700
2 Jul 284.45 30 - 2,900 -2,900 5,62,600
1 Jul 283.00 32 - 23,200 -20,300 5,65,500
28 Jun 293.57 32.7 - 5,56,800 -1,39,200 5,85,800
27 Jun 293.23 30.6 - 10,09,200 -3,82,800 7,25,000
26 Jun 262.62 13.8 - 1,12,20,100 10,84,600 11,22,300
25 Jun 229.38 3.2 - 20,300 8,700 37,700
24 Jun 234.52 3.9 - 29,000 23,200 26,100

For THE INDIA CEMENTS LIMITED - strike price 265 expiring on 25JUL2024

Delta for 265 CE is -

Historical price for 265 CE is as follows

On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 31, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 548100


On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 551000


On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 559700


On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 562600


On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by -20300 which decreased total open position to 565500


On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -139200 which decreased total open position to 585800


On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -382800 which decreased total open position to 725000


On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1084600 which increased total open position to 1122300


On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 37700


On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 26100


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 284.60 3.25 0.00 - 0 -14,500 0
4 Jul 285.80 3.25 - 17,400 -14,500 2,26,200
3 Jul 287.65 2.8 - 11,600 -5,800 2,40,700
2 Jul 284.45 4.85 - 2,900 -2,900 2,49,400
1 Jul 283.00 5.05 - 17,400 -11,600 2,52,300
28 Jun 293.57 3.75 - 6,23,500 72,500 2,63,900
27 Jun 293.23 9.7 - 1,24,700 -20,300 1,91,400
26 Jun 262.62 15.5 - 8,61,300 2,11,700 2,11,700
25 Jun 229.38 44.2 - 0 0 0
24 Jun 234.52 44.2 - 0 0 0

For THE INDIA CEMENTS LIMITED - strike price 265 expiring on 25JUL2024

Delta for 265 PE is -

Historical price for 265 PE is as follows

On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 0


On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 226200


On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 240700


On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 249400


On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 252300


On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 72500 which increased total open position to 263900


On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -20300 which decreased total open position to 191400


On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 211700 which increased total open position to 211700


On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 44.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 44.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0