INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 53.25 | 0.00 | - | 5,800 | 0 | 40,600 | |||
| 4 Jul | 285.80 | 53.25 | - | 5,800 | 0 | 40,600 | ||||
| 3 Jul | 287.65 | 53.25 | - | 5,800 | 0 | 40,600 | ||||
| 2 Jul | 284.45 | 53.25 | - | 5,800 | 0 | 40,600 | ||||
| 1 Jul | 283.00 | 53.25 | - | 5,800 | 0 | 40,600 | ||||
| 28 Jun | 293.57 | 53.25 | - | 5,800 | 40,600 | 40,600 | ||||
| 27 Jun | 293.23 | 26 | - | 0 | 37,700 | 0 | ||||
| 26 Jun | 262.62 | 26 | - | 1,97,200 | 29,000 | 29,000 | ||||
|
|
||||||||||
| 25 Jun | 229.38 | 11 | - | 0 | 2,900 | 0 | ||||
| 24 Jun | 234.52 | 11 | - | 2,900 | 0 | 0 | ||||
| 21 Jun | 231.69 | 4.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 233.15 | 4.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 218.60 | 4.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 220.61 | 4.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.42 | 4.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 218.73 | 4.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 219.56 | 4.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 216.16 | 4.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 218.15 | 4.55 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 242.5 expiring on 25JUL2024
Delta for 242.5 CE is -
Historical price for 242.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40600
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40600
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40600
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40600
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40600
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 40600
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 29000
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 1.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 1.45 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 1.45 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 1.45 | - | 0 | 66,700 | 0 | |
| 1 Jul | 283.00 | 1.45 | - | 0 | 66,700 | 0 | |
| 28 Jun | 293.57 | 1.45 | - | 63,800 | 66,700 | 66,700 | |
| 27 Jun | 293.23 | 5.95 | - | 0 | 34,800 | 0 | |
| 26 Jun | 262.62 | 5.95 | - | 81,200 | 37,700 | 37,700 | |
| 25 Jun | 229.38 | 39.45 | - | 0 | 0 | 0 | |
| 24 Jun | 234.52 | 39.45 | - | 0 | 0 | 0 | |
| 21 Jun | 231.69 | 39.45 | - | 0 | 0 | 0 | |
| 20 Jun | 233.15 | 39.45 | - | 0 | 0 | 0 | |
| 19 Jun | 218.60 | 39.45 | - | 0 | 0 | 0 | |
| 18 Jun | 220.61 | 39.45 | - | 0 | 0 | 0 | |
| 14 Jun | 221.42 | 39.45 | - | 0 | 0 | 0 | |
| 13 Jun | 218.73 | 39.45 | - | 0 | 0 | 0 | |
| 12 Jun | 219.56 | 39.45 | - | 0 | 0 | 0 | |
| 11 Jun | 216.16 | 39.45 | - | 0 | 0 | 0 | |
| 10 Jun | 218.15 | 39.45 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 242.5 expiring on 25JUL2024
Delta for 242.5 PE is -
Historical price for 242.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 66700
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 37700
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0