INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 20.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 285.80 | 20.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 20.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 284.45 | 20.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 283.00 | 20.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 293.57 | 20.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 293.23 | 20.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 262.62 | 20.85 | - | 5,800 | 2,900 | 2,900 | ||||
| 25 Jun | 229.38 | 15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 234.52 | 15 | - | 1,36,300 | 2,900 | 2,900 | ||||
| 21 Jun | 231.69 | 6.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 233.15 | 6.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 218.60 | 6.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 220.61 | 6.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.42 | 6.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 218.73 | 6.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 219.56 | 6.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 216.16 | 6.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 218.15 | 6.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.00 | 6.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 196.30 | 6.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 184.70 | 6.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 215.65 | 6.55 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 CE is -
Historical price for 232.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIACEM was trading at 196.30. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 31.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 31.6 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 31.6 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 31.6 | - | 0 | 0 | 0 | |
| 1 Jul | 283.00 | 31.6 | - | 0 | 0 | 0 | |
| 28 Jun | 293.57 | 31.6 | - | 0 | 0 | 0 | |
| 27 Jun | 293.23 | 31.6 | - | 0 | 0 | 0 | |
| 26 Jun | 262.62 | 31.6 | - | 0 | 0 | 0 | |
| 25 Jun | 229.38 | 31.6 | - | 0 | 0 | 0 | |
| 24 Jun | 234.52 | 31.6 | - | 0 | 0 | 0 | |
| 21 Jun | 231.69 | 31.60 | - | 0 | 0 | 0 | |
| 20 Jun | 233.15 | 31.60 | - | 0 | 0 | 0 | |
| 19 Jun | 218.60 | 31.60 | - | 0 | 0 | 0 | |
| 18 Jun | 220.61 | 31.60 | - | 0 | 0 | 0 | |
| 14 Jun | 221.42 | 31.60 | - | 0 | 0 | 0 | |
| 13 Jun | 218.73 | 31.60 | - | 0 | 0 | 0 | |
| 12 Jun | 219.56 | 31.60 | - | 0 | 0 | 0 | |
| 11 Jun | 216.16 | 31.60 | - | 0 | 0 | 0 | |
| 10 Jun | 218.15 | 31.60 | - | 0 | 0 | 0 | |
| 6 Jun | 207.00 | 31.60 | - | 0 | 0 | 0 | |
| 5 Jun | 196.30 | 31.60 | - | 0 | 0 | 0 | |
| 4 Jun | 184.70 | 31.60 | - | 0 | 0 | 0 | |
| 3 Jun | 215.65 | 31.60 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 232.5 expiring on 25JUL2024
Delta for 232.5 PE is -
Historical price for 232.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIACEM was trading at 196.30. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 31.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0