INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 89 | 0.00 | - | 5,800 | 0 | 2,900 | |||
| 4 Jul | 285.80 | 89 | - | 5,800 | 0 | 2,900 | ||||
| 3 Jul | 287.65 | 89 | - | 5,800 | 0 | 2,900 | ||||
| 2 Jul | 284.45 | 89 | - | 5,800 | 0 | 2,900 | ||||
| 1 Jul | 283.00 | 89 | - | 5,800 | -2,900 | 2,900 | ||||
| 28 Jun | 293.57 | 89 | - | 5,800 | -2,900 | 5,800 | ||||
| 27 Jun | 293.23 | 80 | - | 5,800 | -2,900 | 8,700 | ||||
| 26 Jun | 262.62 | 25 | - | 0 | 2,900 | 0 | ||||
| 25 Jun | 229.38 | 25 | - | 8,700 | 2,900 | 8,700 | ||||
| 24 Jun | 234.52 | 30.2 | - | 8,700 | 2,900 | 5,800 | ||||
| 21 Jun | 231.69 | 27.00 | - | 2,900 | 0 | 0 | ||||
| 20 Jun | 233.15 | 10.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 218.60 | 10.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 220.61 | 10.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.42 | 10.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 218.73 | 10.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 219.56 | 10.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 216.16 | 10.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 218.15 | 10.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 214.30 | 10.95 | - | 0 | 2,900 | 0 | ||||
| 6 Jun | 207.00 | 10.95 | - | 0 | 2,900 | 0 | ||||
| 5 Jun | 196.30 | 10.95 | - | 5,800 | 2,900 | 2,900 | ||||
| 4 Jun | 184.70 | 32.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 215.65 | 32.80 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 210 expiring on 25JUL2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 2900
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 89, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 5800
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 8700
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 8700
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 5800
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 5 Jun INDIACEM was trading at 196.30. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 0.25 | -0.10 | - | 2,900 | -2,900 | 2,08,800 |
| 4 Jul | 285.80 | 0.35 | - | 2,900 | 2,11,700 | 2,11,700 | |
| 3 Jul | 287.65 | 0.5 | - | 0 | -2,900 | 0 | |
| 2 Jul | 284.45 | 0.5 | - | 2,900 | 2,14,600 | 2,14,600 | |
| 1 Jul | 283.00 | 0.55 | - | 0 | -5,800 | 0 | |
| 28 Jun | 293.57 | 0.55 | - | 23,200 | -5,800 | 2,11,700 | |
| 27 Jun | 293.23 | 1.15 | - | 11,600 | -8,700 | 2,17,500 | |
| 26 Jun | 262.62 | 1.6 | - | 3,24,800 | 1,42,100 | 2,29,100 | |
| 25 Jun | 229.38 | 3.75 | - | 29,000 | 11,600 | 87,000 | |
| 24 Jun | 234.52 | 3 | - | 1,16,000 | 23,200 | 69,600 | |
| 21 Jun | 231.69 | 3.55 | - | 52,200 | 40,600 | 43,500 | |
| 20 Jun | 233.15 | 17.50 | - | 0 | 0 | 2,900 | |
| 19 Jun | 218.60 | 17.50 | - | 0 | 0 | 2,900 | |
| 18 Jun | 220.61 | 17.50 | - | 0 | 0 | 2,900 | |
| 14 Jun | 221.42 | 17.50 | - | 0 | 0 | 2,900 | |
| 13 Jun | 218.73 | 17.50 | - | 0 | 0 | 2,900 | |
| 12 Jun | 219.56 | 17.50 | - | 0 | 0 | 2,900 | |
| 11 Jun | 216.16 | 17.50 | - | 0 | 0 | 2,900 | |
| 10 Jun | 218.15 | 17.50 | - | 0 | 0 | 0 | |
| 7 Jun | 214.30 | 17.50 | - | 0 | 2,900 | 0 | |
| 6 Jun | 207.00 | 17.50 | - | 0 | 2,900 | 0 | |
| 5 Jun | 196.30 | 17.50 | - | 0 | 2,900 | 2,900 | |
| 4 Jun | 184.70 | 17.50 | - | 0 | 2,900 | 0 | |
| 3 Jun | 215.65 | 17.50 | - | 0 | 2,900 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 210 expiring on 25JUL2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 208800
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 211700 which increased total open position to 211700
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 214600 which increased total open position to 214600
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 211700
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 217500
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 142100 which increased total open position to 229100
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 87000
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 69600
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 43500
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 5 Jun INDIACEM was trading at 196.30. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0