INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 284.60 | 3.55 | -0.20 | - | 17,400 | -11,600 | 1,94,300 | |||
| 4 Jul | 285.80 | 3.75 | - | 8,700 | -14,500 | 2,05,900 | ||||
| 3 Jul | 287.65 | 3.5 | - | 11,600 | -2,900 | 2,20,400 | ||||
| 2 Jul | 284.45 | 3.95 | - | 14,500 | -14,500 | 2,26,200 | ||||
| 1 Jul | 283.00 | 4.75 | - | 11,600 | -8,700 | 2,40,700 | ||||
| 28 Jun | 293.57 | 6.55 | - | 9,36,700 | 2,49,400 | 2,49,400 | ||||
For THE INDIA CEMENTS LIMITED - strike price 315 expiring on 25JUL2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 3.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 194300
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 205900
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 220400
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 226200
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 240700
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 249400 which increased total open position to 249400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 80.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 80.25 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 80.25 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 80.25 | - | 0 | 0 | 0 | |
| 1 Jul | 283.00 | 80.25 | - | 0 | 0 | 0 | |
| 28 Jun | 293.57 | 80.25 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 315 expiring on 25JUL2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 80.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 80.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 80.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 80.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 80.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 80.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0