INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 39.9 | 0.00 | - | 2,900 | 0 | 5,800 | |||
| 4 Jul | 285.80 | 39.9 | - | 2,900 | 0 | 5,800 | ||||
| 3 Jul | 287.65 | 39.9 | - | 2,900 | 0 | 5,800 | ||||
| 2 Jul | 284.45 | 39.9 | - | 2,900 | -2,900 | 5,800 | ||||
| 1 Jul | 283.00 | 39.9 | - | 2,900 | 8,700 | 8,700 | ||||
| 28 Jun | 293.57 | 26.05 | - | 0 | 8,700 | 0 | ||||
| 27 Jun | 293.23 | 26.05 | - | 0 | 8,700 | 0 | ||||
|
|
||||||||||
| 26 Jun | 262.62 | 26.05 | - | 31,900 | 14,500 | 14,500 | ||||
| 25 Jun | 229.38 | 3.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 234.52 | 3.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 231.69 | 3.10 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 252.5 expiring on 25JUL2024
Delta for 252.5 CE is -
Historical price for 252.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 5800
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 8700
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 14500
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 2.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 2.25 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 2.25 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 2.25 | - | 0 | 37,700 | 0 | |
| 1 Jul | 283.00 | 2.25 | - | 0 | 37,700 | 0 | |
| 28 Jun | 293.57 | 2.25 | - | 49,300 | 37,700 | 37,700 | |
| 27 Jun | 293.23 | 9 | - | 0 | 31,900 | 0 | |
| 26 Jun | 262.62 | 9 | - | 72,500 | 40,600 | 40,600 | |
| 25 Jun | 229.38 | 47.9 | - | 0 | 0 | 0 | |
| 24 Jun | 234.52 | 47.9 | - | 0 | 0 | 0 | |
| 21 Jun | 231.69 | 47.90 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 252.5 expiring on 25JUL2024
Delta for 252.5 PE is -
Historical price for 252.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 37700
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 40600
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 47.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 47.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 47.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0