INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 34.45 | 0.00 | - | 0 | -2,900 | 0 | |||
| 4 Jul | 285.80 | 34.45 | - | 0 | -2,900 | 0 | ||||
| 3 Jul | 287.65 | 34.45 | - | 0 | -2,900 | 0 | ||||
| 2 Jul | 284.45 | 34.45 | - | 2,900 | 37,700 | 37,700 | ||||
|
|
||||||||||
| 1 Jul | 283.00 | 45.65 | - | 0 | -8,700 | 0 | ||||
| 28 Jun | 293.57 | 45.65 | - | 23,200 | -8,700 | 37,700 | ||||
| 27 Jun | 293.23 | 38 | - | 26,100 | -8,700 | 46,400 | ||||
| 26 Jun | 262.62 | 18.9 | - | 13,71,700 | 52,200 | 52,200 | ||||
| 25 Jun | 229.38 | 13.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 234.52 | 13.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 231.69 | 13.25 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 255 expiring on 25JUL2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 34.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 37700
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 37700
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 46400
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 52200
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 3 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 3 | - | 2,900 | 0 | 2,11,700 | |
| 2 Jul | 284.45 | 1.5 | - | 2,900 | -2,900 | 2,14,600 | |
| 1 Jul | 283.00 | 2.7 | - | 2,900 | 0 | 2,17,500 | |
| 28 Jun | 293.57 | 2.45 | - | 3,62,500 | 75,400 | 2,17,500 | |
| 27 Jun | 293.23 | 6.5 | - | 20,300 | 5,800 | 1,42,100 | |
| 26 Jun | 262.62 | 10.6 | - | 7,94,600 | 1,36,300 | 1,36,300 | |
| 25 Jun | 229.38 | 37.05 | - | 0 | 0 | 0 | |
| 24 Jun | 234.52 | 37.05 | - | 0 | 0 | 0 | |
| 21 Jun | 231.69 | 37.05 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 255 expiring on 25JUL2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211700
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 214600
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217500
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 217500
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 142100
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 136300 which increased total open position to 136300
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0