INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 42.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 285.80 | 42.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 42.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 42.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 283.00 | 42.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 293.57 | 42.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 293.23 | 42.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 262.62 | 42.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 234.52 | 42.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 231.69 | 42.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 233.15 | 42.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 218.60 | 42.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 220.61 | 42.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.42 | 42.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 218.73 | 42.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 219.56 | 42.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 216.16 | 42.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 218.15 | 42.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.00 | 42.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 184.70 | 42.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 215.65 | 42.55 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 195 expiring on 25JUL2024
Delta for 195 CE is -
Historical price for 195 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 2.5 | 0.00 | - | 0 | 0 | 5,800 |
| 4 Jul | 285.80 | 2.5 | - | 0 | 0 | 5,800 | |
| 3 Jul | 287.65 | 2.5 | - | 0 | 0 | 5,800 | |
| 2 Jul | 284.45 | 2.5 | - | 0 | 0 | 5,800 | |
| 1 Jul | 283.00 | 2.5 | - | 0 | 5,800 | 5,800 | |
| 28 Jun | 293.57 | 2.5 | - | 0 | 0 | 0 | |
| 27 Jun | 293.23 | 2.5 | - | 0 | 0 | 5,800 | |
| 26 Jun | 262.62 | 2.5 | - | 0 | 0 | 0 | |
| 24 Jun | 234.52 | 2.5 | - | 0 | 0 | 0 | |
| 21 Jun | 231.69 | 2.50 | - | 0 | 0 | 0 | |
| 20 Jun | 233.15 | 2.50 | - | 0 | 0 | 5,800 | |
| 19 Jun | 218.60 | 2.50 | - | 5,800 | 0 | 5,800 | |
| 18 Jun | 220.61 | 2.50 | - | 5,800 | 0 | 5,800 | |
| 14 Jun | 221.42 | 2.50 | - | 5,800 | 0 | 5,800 | |
| 13 Jun | 218.73 | 2.50 | - | 5,800 | 0 | 5,800 | |
| 12 Jun | 219.56 | 2.50 | - | 5,800 | 0 | 5,800 | |
| 11 Jun | 216.16 | 2.50 | - | 5,800 | 0 | 5,800 | |
| 10 Jun | 218.15 | 2.50 | - | 5,800 | 0 | 0 | |
| 6 Jun | 207.00 | 7.45 | - | 0 | 0 | 0 | |
| 4 Jun | 184.70 | 7.45 | - | 0 | 0 | 0 | |
| 3 Jun | 215.65 | 7.45 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 195 expiring on 25JUL2024
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0