INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 6 | 1.65 | - | 2,900 | -11,600 | 46,400 | |||
| 4 Jul | 285.80 | 4.35 | - | 11,600 | 58,000 | 58,000 | ||||
| 3 Jul | 287.65 | 8.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 8.7 | - | 0 | 49,300 | 0 | ||||
| 1 Jul | 283.00 | 8.7 | - | 0 | 49,300 | 0 | ||||
|
|
||||||||||
| 28 Jun | 293.57 | 8.7 | - | 2,17,500 | 49,300 | 49,300 | ||||
For THE INDIA CEMENTS LIMITED - strike price 307.5 expiring on 25JUL2024
Delta for 307.5 CE is -
Historical price for 307.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 46400
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 58000
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 49300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 20.95 | 0.00 | - | 0 | 0 | 87,000 |
| 4 Jul | 285.80 | 20.95 | - | 0 | 0 | 87,000 | |
| 3 Jul | 287.65 | 20.95 | - | 0 | 0 | 87,000 | |
| 2 Jul | 284.45 | 20.95 | - | 0 | 87,000 | 87,000 | |
| 1 Jul | 283.00 | 20.95 | - | 0 | 84,100 | 0 | |
| 28 Jun | 293.57 | 20.95 | - | 1,33,400 | 84,100 | 84,100 | |
For THE INDIA CEMENTS LIMITED - strike price 307.5 expiring on 25JUL2024
Delta for 307.5 PE is -
Historical price for 307.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87000
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87000
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87000
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 87000
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 84100 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 84100 which increased total open position to 84100