INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 14.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 285.80 | 14.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 14.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 14.4 | - | 0 | 92,800 | 0 | ||||
| 1 Jul | 283.00 | 14.4 | - | 0 | 92,800 | 0 | ||||
|
|
||||||||||
| 28 Jun | 293.57 | 14.4 | - | 1,94,300 | 92,800 | 92,800 | ||||
| 27 Jun | 293.23 | 1.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 262.62 | 1.7 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 292.5 expiring on 25JUL2024
Delta for 292.5 CE is -
Historical price for 292.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 92800 which increased total open position to 92800
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 14 | 0.00 | - | 0 | 43,500 | 0 |
| 4 Jul | 285.80 | 14 | - | 2,900 | 43,500 | 43,500 | |
| 3 Jul | 287.65 | 12.8 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 12.8 | - | 0 | -8,700 | 0 | |
| 1 Jul | 283.00 | 12.8 | - | 11,600 | -8,700 | 46,400 | |
| 28 Jun | 293.57 | 11.15 | - | 2,26,200 | 55,100 | 55,100 | |
| 27 Jun | 293.23 | 59 | - | 0 | 0 | 0 | |
| 26 Jun | 262.62 | 0 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 292.5 expiring on 25JUL2024
Delta for 292.5 PE is -
Historical price for 292.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 43500
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 46400
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 55100 which increased total open position to 55100
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0