INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 71 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 285.80 | 71 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 71 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 71 | - | 0 | -14,500 | 0 | ||||
| 1 Jul | 283.00 | 71 | - | 2,900 | -14,500 | 1,36,300 | ||||
| 28 Jun | 293.57 | 60 | - | 31,900 | 1,50,800 | 1,50,800 | ||||
| 27 Jun | 293.23 | 32.25 | - | 0 | -95,700 | 0 | ||||
| 26 Jun | 262.62 | 32.25 | - | 16,12,400 | -66,700 | 1,59,500 | ||||
| 25 Jun | 229.38 | 10.95 | - | 1,59,500 | 49,300 | 2,26,200 | ||||
| 24 Jun | 234.52 | 12.75 | - | 2,72,600 | 1,18,900 | 1,71,100 | ||||
| 21 Jun | 231.69 | 11.00 | - | 1,21,800 | 43,500 | 46,400 | ||||
| 20 Jun | 233.15 | 13.00 | - | 5,800 | -2,900 | 2,900 | ||||
| 19 Jun | 218.60 | 15.00 | - | 0 | 0 | 5,800 | ||||
| 18 Jun | 220.61 | 15.00 | - | 0 | 0 | 5,800 | ||||
| 14 Jun | 221.42 | 15.00 | - | 0 | 0 | 5,800 | ||||
| 13 Jun | 218.73 | 15.00 | - | 0 | 0 | 5,800 | ||||
|
|
||||||||||
| 12 Jun | 219.56 | 15.00 | - | 0 | 0 | 5,800 | ||||
| 11 Jun | 216.16 | 15.00 | - | 0 | 0 | 5,800 | ||||
| 10 Jun | 218.15 | 15.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.00 | 15.00 | - | 0 | 0 | 5,800 | ||||
| 5 Jun | 196.30 | 15.00 | - | 0 | 0 | 5,800 | ||||
| 4 Jun | 184.70 | 15.00 | - | 2,900 | 2,900 | 5,800 | ||||
| 3 Jun | 215.65 | 9.00 | - | 8,700 | 2,900 | 2,900 | ||||
For THE INDIA CEMENTS LIMITED - strike price 235 expiring on 25JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 136300
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 150800 which increased total open position to 150800
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -95700 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 32.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -66700 which decreased total open position to 159500
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 226200
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 118900 which increased total open position to 171100
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 46400
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 2900
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 5 Jun INDIACEM was trading at 196.30. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 5800
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 1.1 | 0.00 | - | 0 | 1,50,800 | 0 |
| 4 Jul | 285.80 | 1.1 | - | 11,600 | 1,50,800 | 1,50,800 | |
| 3 Jul | 287.65 | 1.6 | - | 0 | -5,800 | 0 | |
| 2 Jul | 284.45 | 1.6 | - | 5,800 | -2,900 | 1,56,600 | |
| 1 Jul | 283.00 | 1 | - | 2,900 | 0 | 1,59,500 | |
| 28 Jun | 293.57 | 1 | - | 2,20,400 | -66,700 | 1,59,500 | |
| 27 Jun | 293.23 | 2 | - | 14,500 | -11,600 | 2,26,200 | |
| 26 Jun | 262.62 | 4.45 | - | 8,32,300 | 1,74,000 | 2,37,800 | |
| 25 Jun | 229.38 | 13.25 | - | 58,000 | 37,700 | 63,800 | |
| 24 Jun | 234.52 | 11.6 | - | 46,400 | 20,300 | 23,200 | |
| 21 Jun | 231.69 | 13.10 | - | 2,900 | 0 | 0 | |
| 20 Jun | 233.15 | 24.40 | - | 0 | 0 | 0 | |
| 19 Jun | 218.60 | 24.40 | - | 0 | 0 | 0 | |
| 18 Jun | 220.61 | 24.40 | - | 0 | 0 | 0 | |
| 14 Jun | 221.42 | 24.40 | - | 0 | 0 | 0 | |
| 13 Jun | 218.73 | 24.40 | - | 0 | 0 | 0 | |
| 12 Jun | 219.56 | 24.40 | - | 0 | 0 | 0 | |
| 11 Jun | 216.16 | 24.40 | - | 0 | 0 | 0 | |
| 10 Jun | 218.15 | 24.40 | - | 0 | 0 | 0 | |
| 6 Jun | 207.00 | 24.40 | - | 0 | 0 | 0 | |
| 5 Jun | 196.30 | 24.40 | - | 0 | 0 | 0 | |
| 4 Jun | 184.70 | 24.40 | - | 0 | 0 | 0 | |
| 3 Jun | 215.65 | 24.40 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 235 expiring on 25JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150800 which increased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 150800 which increased total open position to 150800
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 156600
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159500
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -66700 which decreased total open position to 159500
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 226200
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 174000 which increased total open position to 237800
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 63800
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 23200
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIACEM was trading at 196.30. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0