INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 1.9 | 0.00 | - | 0 | 1,13,100 | 0 | |||
| 4 Jul | 285.80 | 1.9 | - | 49,300 | 1,13,100 | 1,13,100 | ||||
| 3 Jul | 287.65 | 2.35 | - | 0 | -2,900 | 0 | ||||
| 2 Jul | 284.45 | 2.35 | - | 2,900 | -5,800 | 1,62,400 | ||||
|
|
||||||||||
| 1 Jul | 283.00 | 3.25 | - | 17,400 | -5,800 | 1,68,200 | ||||
| 28 Jun | 293.57 | 4.95 | - | 8,58,400 | 1,74,000 | 1,74,000 | ||||
For THE INDIA CEMENTS LIMITED - strike price 325 expiring on 25JUL2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 113100 which increased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 113100 which increased total open position to 113100
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 162400
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 168200
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 174000 which increased total open position to 174000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 89.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 89.95 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 89.95 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 89.95 | - | 0 | 0 | 0 | |
| 1 Jul | 283.00 | 89.95 | - | 0 | 0 | 0 | |
| 28 Jun | 293.57 | 89.95 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 325 expiring on 25JUL2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0