INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 284.60 | 57.9 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 285.80 | 57.9 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jul | 287.65 | 57.9 | - | 0 | 0 | 0 | ||||
27 Jun | 293.23 | 57.9 | - | 0 | 0 | 0 |
For THE INDIA CEMENTS LIMITED - strike price 175 expiring on 25JUL2024
Delta for 175 CE is -
Historical price for 175 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 57.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 57.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 57.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 57.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 284.60 | 3.15 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 285.80 | 3.15 | - | 0 | 0 | 0 | |
3 Jul | 287.65 | 3.15 | - | 0 | 0 | 0 | |
27 Jun | 293.23 | 3.15 | - | 0 | 0 | 0 |
For THE INDIA CEMENTS LIMITED - strike price 175 expiring on 25JUL2024
Delta for 175 PE is -
Historical price for 175 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0