INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 37.5 | 0.00 | - | 49,300 | 0 | 11,600 | |||
| 4 Jul | 285.80 | 37.5 | - | 49,300 | 0 | 11,600 | ||||
| 3 Jul | 287.65 | 37.5 | - | 49,300 | 0 | 11,600 | ||||
|
|
||||||||||
| 2 Jul | 284.45 | 37.5 | - | 49,300 | 0 | 11,600 | ||||
| 1 Jul | 283.00 | 37.5 | - | 49,300 | 0 | 11,600 | ||||
| 28 Jun | 293.57 | 37.5 | - | 49,300 | -2,900 | 11,600 | ||||
| 27 Jun | 293.23 | 15.25 | - | 2,900 | 0 | 14,500 | ||||
| 26 Jun | 262.62 | 15.25 | - | 75,400 | 14,500 | 14,500 | ||||
For THE INDIA CEMENTS LIMITED - strike price 267.5 expiring on 25JUL2024
Delta for 267.5 CE is -
Historical price for 267.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 11600
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14500
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 14500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 3 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 3 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 3 | - | 0 | 2,900 | 0 | |
| 1 Jul | 283.00 | 3 | - | 2,900 | 2,900 | 87,000 | |
| 28 Jun | 293.57 | 4 | - | 1,13,100 | 84,100 | 84,100 | |
| 27 Jun | 293.23 | 51.8 | - | 0 | 0 | 0 | |
| 26 Jun | 262.62 | 51.8 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 267.5 expiring on 25JUL2024
Delta for 267.5 PE is -
Historical price for 267.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 87000
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 84100 which increased total open position to 84100
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 51.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0