INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 14.25 | 0.00 | - | 0 | -2,900 | 0 | |||
| 4 Jul | 285.80 | 14.25 | - | 0 | -2,900 | 0 | ||||
| 3 Jul | 287.65 | 14.25 | - | 0 | -2,900 | 0 | ||||
|
|
||||||||||
| 2 Jul | 284.45 | 14.25 | - | 2,900 | -2,900 | 5,65,500 | ||||
| 1 Jul | 283.00 | 17.25 | - | 78,300 | -1,04,400 | 5,68,400 | ||||
| 28 Jun | 293.57 | 22.6 | - | 25,52,000 | -1,30,500 | 6,72,800 | ||||
| 27 Jun | 293.23 | 23.1 | - | 3,62,500 | -2,66,800 | 8,03,300 | ||||
| 26 Jun | 262.62 | 9 | - | 36,80,100 | 10,75,900 | 10,75,900 | ||||
For THE INDIA CEMENTS LIMITED - strike price 280 expiring on 25JUL2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 565500
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -104400 which decreased total open position to 568400
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -130500 which decreased total open position to 672800
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -266800 which decreased total open position to 803300
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1075900 which increased total open position to 1075900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 6.2 | -0.95 | - | 5,800 | -2,900 | 5,36,500 |
| 4 Jul | 285.80 | 7.15 | - | 20,300 | -20,300 | 5,39,400 | |
| 3 Jul | 287.65 | 8.15 | - | 34,800 | -31,900 | 5,59,700 | |
| 2 Jul | 284.45 | 8.6 | - | 58,000 | -52,200 | 6,00,300 | |
| 1 Jul | 283.00 | 8.35 | - | 5,51,000 | -5,45,200 | 6,52,500 | |
| 28 Jun | 293.57 | 6.2 | - | 75,08,100 | 11,97,700 | 11,97,700 | |
| 27 Jun | 293.23 | 55.8 | - | 0 | 0 | 0 | |
| 26 Jun | 262.62 | 0 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 280 expiring on 25JUL2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 6.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 536500
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -20300 which decreased total open position to 539400
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -31900 which decreased total open position to 559700
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -52200 which decreased total open position to 600300
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -545200 which decreased total open position to 652500
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1197700 which increased total open position to 1197700
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0