INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 41.2 | 0.00 | - | 0 | 46,400 | 0 | |||
| 4 Jul | 285.80 | 41.2 | - | 0 | 46,400 | 46,400 | ||||
| 3 Jul | 287.65 | 41.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 41.2 | - | 0 | -11,600 | 0 | ||||
| 1 Jul | 283.00 | 41.2 | - | 0 | -11,600 | 0 | ||||
| 28 Jun | 293.57 | 41.2 | - | 23,200 | -11,600 | 40,600 | ||||
| 27 Jun | 293.23 | 35.5 | - | 60,900 | -2,900 | 52,200 | ||||
| 26 Jun | 262.62 | 15.2 | - | 1,85,600 | 52,200 | 52,200 | ||||
| 25 Jun | 229.38 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 234.52 | 0 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 262.5 expiring on 25JUL2024
Delta for 262.5 CE is -
Historical price for 262.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 41.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 46400
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 40600
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 52200
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 52200
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 56.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 56.75 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 56.75 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 56.75 | - | 0 | 0 | 0 | |
| 1 Jul | 283.00 | 56.75 | - | 0 | 0 | 0 | |
| 28 Jun | 293.57 | 56.75 | - | 0 | 0 | 0 | |
| 27 Jun | 293.23 | 56.75 | - | 0 | 0 | 0 | |
| 26 Jun | 262.62 | 56.75 | - | 0 | 0 | 0 | |
| 25 Jun | 229.38 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 234.52 | 0 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 262.5 expiring on 25JUL2024
Delta for 262.5 PE is -
Historical price for 262.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0