INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 35.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 285.80 | 35.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 35.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 35.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 283.00 | 35.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 293.57 | 35.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 293.23 | 35.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 262.62 | 35.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 229.38 | 35.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 234.52 | 35.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 231.69 | 35.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 233.15 | 35.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 218.60 | 35.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 220.61 | 35.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.42 | 35.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 218.73 | 35.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 219.56 | 35.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 216.16 | 35.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 218.15 | 35.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 214.30 | 35.90 | - | 0 | 0 | 0 | ||||
| 6 Jun | 207.00 | 35.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 184.70 | 35.90 | - | 0 | 0 | 0 | ||||
| 3 Jun | 215.65 | 35.90 | - | 0 | 0 | 0 | ||||
| 16 May | 207.85 | 1.05 | - | 5,800 | -2,900 | 1,36,300 | ||||
For THE INDIA CEMENTS LIMITED - strike price 205 expiring on 25JUL2024
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May INDIACEM was trading at 207.85. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 136300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 1.35 | 0.00 | - | 0 | 0 | 5,800 |
| 4 Jul | 285.80 | 1.35 | - | 0 | 0 | 5,800 | |
| 3 Jul | 287.65 | 1.35 | - | 0 | 0 | 5,800 | |
| 2 Jul | 284.45 | 1.35 | - | 0 | 0 | 5,800 | |
| 1 Jul | 283.00 | 1.35 | - | 0 | 5,800 | 5,800 | |
| 28 Jun | 293.57 | 1.35 | - | 0 | 0 | 0 | |
| 27 Jun | 293.23 | 1.35 | - | 0 | 0 | 5,800 | |
| 26 Jun | 262.62 | 1.35 | - | 1,18,900 | 0 | 5,800 | |
| 25 Jun | 229.38 | 2.45 | - | 11,600 | 5,800 | 5,800 | |
| 24 Jun | 234.52 | 10.6 | - | 0 | 0 | 0 | |
| 21 Jun | 231.69 | 10.60 | - | 0 | 0 | 0 | |
| 20 Jun | 233.15 | 10.60 | - | 0 | 0 | 0 | |
| 19 Jun | 218.60 | 10.60 | - | 0 | 0 | 0 | |
| 18 Jun | 220.61 | 10.60 | - | 0 | 0 | 0 | |
| 14 Jun | 221.42 | 10.60 | - | 0 | 0 | 0 | |
| 13 Jun | 218.73 | 10.60 | - | 0 | 0 | 0 | |
| 12 Jun | 219.56 | 10.60 | - | 0 | 0 | 0 | |
| 11 Jun | 216.16 | 10.60 | - | 0 | 0 | 0 | |
| 10 Jun | 218.15 | 10.60 | - | 0 | 0 | 0 | |
| 7 Jun | 214.30 | 10.60 | - | 0 | 0 | 0 | |
| 6 Jun | 207.00 | 10.60 | - | 0 | 0 | 0 | |
| 4 Jun | 184.70 | 10.60 | - | 0 | 0 | 0 | |
| 3 Jun | 215.65 | 10.60 | - | 0 | 0 | 0 | |
| 16 May | 207.85 | 0.00 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 205 expiring on 25JUL2024
Delta for 205 PE is -
Historical price for 205 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May INDIACEM was trading at 207.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0