INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 284.60 | 15 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 285.80 | 15 | - | 0 | 0 | 0 | ||||
3 Jul | 287.65 | 15 | - | 0 | 0 | 0 | ||||
2 Jul | 284.45 | 15 | - | 0 | 0 | 0 | ||||
1 Jul | 283.00 | 15 | - | 0 | 0 | 0 | ||||
28 Jun | 293.57 | 15 | - | 0 | 0 | 0 | ||||
27 Jun | 293.23 | 15 | - | 0 | 0 | 0 | ||||
26 Jun | 262.62 | 15 | - | 0 | 0 | 0 | ||||
25 Jun | 229.38 | 15 | - | 0 | 0 | 0 | ||||
24 Jun | 234.52 | 15 | - | 0 | 0 | 0 | ||||
21 Jun | 231.69 | 15.00 | - | 0 | 0 | 0 | ||||
20 Jun | 233.15 | 15.00 | - | 0 | 0 | 0 | ||||
19 Jun | 218.60 | 15.00 | - | 0 | 0 | 0 | ||||
18 Jun | 220.61 | 15.00 | - | 0 | 0 | 0 | ||||
14 Jun | 221.42 | 15.00 | - | 0 | 0 | 0 | ||||
13 Jun | 218.73 | 15.00 | - | 0 | 0 | 0 | ||||
12 Jun | 219.56 | 15.00 | - | 0 | 0 | 0 | ||||
11 Jun | 216.16 | 15.00 | - | 0 | 0 | 0 | ||||
10 Jun | 218.15 | 15.00 | - | 0 | 0 | 0 | ||||
7 Jun | 214.30 | 15.00 | - | 0 | 0 | 0 | ||||
6 Jun | 207.00 | 15.00 | - | 0 | 0 | 0 | ||||
4 Jun | 184.70 | 15.00 | - | 0 | 0 | 0 | ||||
|
||||||||||
3 Jun | 215.65 | 15.00 | - | 0 | 0 | 0 |
For THE INDIA CEMENTS LIMITED - strike price 207.5 expiring on 25JUL2024
Delta for 207.5 CE is -
Historical price for 207.5 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 284.60 | 15.3 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 285.80 | 15.3 | - | 0 | 0 | 0 | |
3 Jul | 287.65 | 15.3 | - | 0 | 0 | 0 | |
2 Jul | 284.45 | 15.3 | - | 0 | 0 | 0 | |
1 Jul | 283.00 | 15.3 | - | 0 | 0 | 0 | |
28 Jun | 293.57 | 15.3 | - | 0 | 0 | 0 | |
27 Jun | 293.23 | 15.3 | - | 0 | 0 | 0 | |
26 Jun | 262.62 | 15.3 | - | 0 | 0 | 0 | |
25 Jun | 229.38 | 15.3 | - | 0 | 0 | 0 | |
24 Jun | 234.52 | 15.3 | - | 0 | 0 | 0 | |
21 Jun | 231.69 | 15.30 | - | 0 | 0 | 0 | |
20 Jun | 233.15 | 15.30 | - | 0 | 0 | 0 | |
19 Jun | 218.60 | 15.30 | - | 0 | 0 | 0 | |
18 Jun | 220.61 | 15.30 | - | 0 | 0 | 0 | |
14 Jun | 221.42 | 15.30 | - | 0 | 0 | 0 | |
13 Jun | 218.73 | 15.30 | - | 0 | 0 | 0 | |
12 Jun | 219.56 | 15.30 | - | 0 | 0 | 0 | |
11 Jun | 216.16 | 15.30 | - | 0 | 0 | 0 | |
10 Jun | 218.15 | 15.30 | - | 0 | 0 | 0 | |
7 Jun | 214.30 | 15.30 | - | 0 | 0 | 0 | |
6 Jun | 207.00 | 15.30 | - | 0 | 0 | 0 | |
4 Jun | 184.70 | 15.30 | - | 0 | 0 | 0 | |
3 Jun | 215.65 | 15.30 | - | 0 | 0 | 0 |
For THE INDIA CEMENTS LIMITED - strike price 207.5 expiring on 25JUL2024
Delta for 207.5 PE is -
Historical price for 207.5 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIACEM was trading at 214.30. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIACEM was trading at 207.00. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIACEM was trading at 184.70. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIACEM was trading at 215.65. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0