INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 1.3 | 0.00 | - | 20,300 | -23,200 | 3,01,600 | |||
| 4 Jul | 285.80 | 1.3 | - | 1,85,600 | -1,85,600 | 3,24,800 | ||||
|
|
||||||||||
| 3 Jul | 287.65 | 1.65 | - | 1,13,100 | -1,07,300 | 5,10,400 | ||||
| 2 Jul | 284.45 | 1.9 | - | 1,07,300 | -81,200 | 6,75,700 | ||||
| 1 Jul | 283.00 | 2 | - | 40,600 | -8,700 | 7,56,900 | ||||
| 28 Jun | 293.57 | 2.7 | - | 10,99,100 | 7,65,600 | 7,65,600 | ||||
For THE INDIA CEMENTS LIMITED - strike price 340 expiring on 25JUL2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23200 which decreased total open position to 301600
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -185600 which decreased total open position to 324800
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -107300 which decreased total open position to 510400
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -81200 which decreased total open position to 675700
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 756900
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 765600 which increased total open position to 765600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 76.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 285.80 | 76.3 | - | 0 | 0 | 0 | |
| 3 Jul | 287.65 | 76.3 | - | 0 | 0 | 0 | |
| 2 Jul | 284.45 | 76.3 | - | 0 | 0 | 0 | |
| 1 Jul | 283.00 | 76.3 | - | 0 | 0 | 0 | |
| 28 Jun | 293.57 | 76.3 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 340 expiring on 25JUL2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0