INDIACEM
THE INDIA CEMENTS LIMITED
Historical option data for INDIACEM
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 284.60 | 56 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 285.80 | 56 | - | 0 | 0 | 0 | ||||
| 3 Jul | 287.65 | 56 | - | 0 | 0 | 0 | ||||
| 2 Jul | 284.45 | 56 | - | 0 | -2,49,400 | 0 | ||||
| 1 Jul | 283.00 | 56 | - | 0 | -2,49,400 | 0 | ||||
| 28 Jun | 293.57 | 56 | - | 5,04,600 | -2,49,400 | 5,71,300 | ||||
| 27 Jun | 293.23 | 52.5 | - | 2,69,700 | -2,05,900 | 8,20,700 | ||||
| 26 Jun | 262.62 | 28.75 | - | 1,32,64,600 | 4,26,300 | 10,29,500 | ||||
| 25 Jun | 229.38 | 9 | - | 1,79,800 | 31,900 | 6,03,200 | ||||
| 24 Jun | 234.52 | 11 | - | 12,96,300 | 2,32,000 | 5,68,400 | ||||
| 21 Jun | 231.69 | 9.25 | - | 7,36,600 | 3,30,600 | 3,30,600 | ||||
| 20 Jun | 233.15 | 18.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 218.60 | 18.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 220.61 | 18.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 221.42 | 18.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 218.73 | 18.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 219.56 | 18.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 216.16 | 18.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 218.15 | 18.30 | - | 0 | 0 | 0 | ||||
For THE INDIA CEMENTS LIMITED - strike price 240 expiring on 25JUL2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by -249400 which decreased total open position to 0
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by -249400 which decreased total open position to 0
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by -249400 which decreased total open position to 571300
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 52.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -205900 which decreased total open position to 820700
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 426300 which increased total open position to 1029500
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 603200
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 232000 which increased total open position to 568400
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 330600 which increased total open position to 330600
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 284.60 | 0.45 | -0.25 | - | 52,200 | -52,200 | 10,67,200 |
| 4 Jul | 285.80 | 0.7 | - | 5,800 | -5,800 | 11,19,400 | |
| 3 Jul | 287.65 | 0.85 | - | 29,000 | -26,100 | 11,25,200 | |
| 2 Jul | 284.45 | 1.5 | - | 8,700 | -34,800 | 11,57,100 | |
| 1 Jul | 283.00 | 1.5 | - | 60,900 | -31,900 | 11,91,900 | |
| 28 Jun | 293.57 | 1.4 | - | 25,02,700 | 2,55,200 | 12,23,800 | |
| 27 Jun | 293.23 | 1.4 | - | 2,43,600 | -1,76,900 | 9,68,600 | |
| 26 Jun | 262.62 | 5.5 | - | 66,96,100 | 11,13,600 | 11,60,000 | |
| 25 Jun | 229.38 | 17 | - | 8,700 | 0 | 46,400 | |
| 24 Jun | 234.52 | 15 | - | 66,700 | 26,100 | 46,400 | |
| 21 Jun | 231.69 | 15.45 | - | 23,200 | 20,300 | 20,300 | |
| 20 Jun | 233.15 | 27.35 | - | 0 | 0 | 0 | |
| 19 Jun | 218.60 | 27.35 | - | 0 | 0 | 0 | |
| 18 Jun | 220.61 | 27.35 | - | 0 | 0 | 0 | |
| 14 Jun | 221.42 | 27.35 | - | 0 | 0 | 0 | |
| 13 Jun | 218.73 | 27.35 | - | 0 | 0 | 0 | |
| 12 Jun | 219.56 | 27.35 | - | 0 | 0 | 0 | |
| 11 Jun | 216.16 | 27.35 | - | 0 | 0 | 0 | |
| 10 Jun | 218.15 | 27.35 | - | 0 | 0 | 0 | |
For THE INDIA CEMENTS LIMITED - strike price 240 expiring on 25JUL2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 5 Jul INDIACEM was trading at 284.60. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -52200 which decreased total open position to 1067200
On 4 Jul INDIACEM was trading at 285.80. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 1119400
On 3 Jul INDIACEM was trading at 287.65. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -26100 which decreased total open position to 1125200
On 2 Jul INDIACEM was trading at 284.45. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -34800 which decreased total open position to 1157100
On 1 Jul INDIACEM was trading at 283.00. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -31900 which decreased total open position to 1191900
On 28 Jun INDIACEM was trading at 293.57. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 255200 which increased total open position to 1223800
On 27 Jun INDIACEM was trading at 293.23. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -176900 which decreased total open position to 968600
On 26 Jun INDIACEM was trading at 262.62. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1113600 which increased total open position to 1160000
On 25 Jun INDIACEM was trading at 229.38. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46400
On 24 Jun INDIACEM was trading at 234.52. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 46400
On 21 Jun INDIACEM was trading at 231.69. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 20300
On 20 Jun INDIACEM was trading at 233.15. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIACEM was trading at 218.60. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIACEM was trading at 220.61. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIACEM was trading at 221.42. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIACEM was trading at 218.73. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIACEM was trading at 219.56. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIACEM was trading at 216.16. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIACEM was trading at 218.15. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0