`
Related Pages for BALRAMCHIN
[--[65.84.65.76]--]
BALRAMCHIN
Balrampur Chini Mills Ltd
644.25 5.60 (0.88%)

Option Chain for BALRAMCHIN

18 Oct 2024 10:30 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 15.05 520 0.1 1,600 0 6,400
0 0 0 74.55 525 14.2 0 0 0
0 0 0 77 530 0.55 0 0 0
0 0 0 67.65 535 17.15 0 0 0
0 0 0 78 0.00 540 -0.05 0.45 28,800 0 43,200
0 0 0 61.15 0.00 545 0.00 20.55 0 0 0
0 -1,600 0 97.5 0.00 550 -0.05 0.75 17,600 0 67,200
0 0 0 55.05 0.00 555 0.00 24.35 0 0 0
0 0 0 80 0.00 560 0.50 1.05 1,28,000 25,600 80,000
0 0 0 49.4 0.00 565 0.00 28.55 0 0 0
0 0 0 6.9 0.00 570 0.70 1.25 20,800 1,600 73,600
0 0 0 44.15 0.00 575 0.00 0.2 0 0 0
0 0 0 57.05 0.00 580 0.35 1.8 54,400 -3,200 2,28,800
0 0 0 39.3 0.00 585 0.00 1.95 0 0 0
0 0 0 89 0.00 590 0.65 2.7 1,42,400 11,200 83,200
0 0 0 80.4 0.00 595 0.25 2.75 11,200 0 51,200
1,10,400 0 1,600 46.7 0.70 600 -0.05 2.7 84,800 -4,800 4,20,800
0 0 0 28.6 0.00 605 0.00 4.15 0 -1,600 0
1,52,000 0 3,200 33 -3.85 610 0.00 4.25 25,600 -8,000 1,93,600
0 8,000 0 33.6 0.00 615 1.55 6.8 3,200 0 33,600
0 12,800 0 29 0.00 620 0.65 6.6 44,800 -4,800 4,22,400
0 3,200 0 25.95 0.00 625 -0.55 7.7 19,200 8,000 68,800
1,50,400 1,600 8,000 23 -0.70 630 -0.55 8.3 33,600 6,400 3,90,400
17,600 0 3,200 19.4 -0.05 635 -1.05 10 22,400 3,200 46,400
2,49,600 -14,400 1,79,200 17.45 0.25 640 -0.65 12.3 84,800 -9,600 6,38,400
1,53,600 -3,200 25,600 14.7 0.90 645 -1.85 16.45 6,400 -1,600 84,800
4,03,200 -4,800 1,31,200 12.6 0.40 650 -0.45 18.35 32,000 0 2,92,800
1,00,800 -6,400 16,000 9.75 -0.80 655 1.15 24.25 8,000 3,200 64,000
6,35,200 16,000 1,56,800 9 -0.05 660 1.25 27.65 1,600 0 3,20,000
0 0 0 13.55 0.00 665 0.00 0 0 0 0
4,89,600 -9,600 91,200 5.2 -1.25 670 0.00 33.95 0 1,600 0
0 0 0 0 0.00 675 0.00 0 0 0 0
5,69,600 6,400 76,800 4.45 -0.50 680 0.00 34.3 0 0 0
0 0 0 0 0.00 685 0.00 0 0 0 0
3,61,600 -6,400 36,800 2.55 -1.35 690 0.00 39.15 0 -1,600 0
0 0 0 0 0.00 695 0.00 0 0 0 0
11,80,800 -1,39,200 3,60,000 2.4 -0.45 700 0.00 57.85 0 0 0
0 0 0 0 0.00 705 0.00 0 0 0 0
3,34,400 -17,600 36,800 1.5 -0.75 710 0.00 69 0 0 0
0 0 0 0 0.00 715 0.00 0 0 0 0
2,68,800 -24,000 44,800 1.1 -0.55 720 0.00 75 0 0 0
4,06,400 -3,200 20,800 0.7 -0.40 730 0.00 98.05 0 0 0
2,94,400 -3,200 11,200 0.55 -0.20 740 0.00 162.7 0 0 0
1,90,400 -3,200 9,600 0.45 -0.10 750 0.00 165.35 0 0 0
0 -48,000 0 0.5 0.00 760 0.00 104.45 0 0 0
3,21,600 -4,800 16,000 0.35 0.10 770 0.00 165.7 0 0 0
63,90,400 36,09,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.