BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 33 | -3.85 | 3,200 | 0 | 1,52,000 | ||||
| 17 Oct | 638.65 | 36.85 | 1.15 | 8,000 | 6,400 | 1,52,000 | ||||
| 16 Oct | 649.05 | 35.7 | -21.30 | 17,600 | 0 | 1,45,600 | ||||
| 15 Oct | 666.45 | 57 | 11.00 | 3,200 | -1,600 | 1,45,600 | ||||
| 14 Oct | 653.35 | 46 | 0.00 | 0 | -1,600 | 0 | ||||
| 11 Oct | 648.65 | 46 | -7.00 | 3,200 | 0 | 1,48,800 | ||||
| 10 Oct | 654.95 | 53 | 0.00 | 0 | 1,600 | 0 | ||||
| 9 Oct | 653.15 | 53 | 12.30 | 1,600 | 0 | 1,47,200 | ||||
| 8 Oct | 653.35 | 40.7 | 4.05 | 8,000 | -4,800 | 1,48,800 | ||||
| 7 Oct | 627.85 | 36.65 | -27.35 | 4,800 | -3,200 | 1,53,600 | ||||
|
|
||||||||||
| 4 Oct | 660.70 | 64 | -6.95 | 1,600 | 0 | 1,58,400 | ||||
| 3 Oct | 668.75 | 70.95 | -7.05 | 72,000 | 52,800 | 1,56,800 | ||||
| 1 Oct | 680.55 | 78 | 29.00 | 56,000 | -54,400 | 1,04,000 | ||||
| 30 Sept | 648.90 | 49 | -7.40 | 84,800 | 52,800 | 1,58,400 | ||||
| 27 Sept | 654.80 | 56.4 | 29.40 | 3,98,400 | 0 | 1,05,600 | ||||
| 26 Sept | 612.75 | 27 | -2.60 | 1,92,000 | -1,600 | 1,05,600 | ||||
| 25 Sept | 607.95 | 29.6 | -1.85 | 2,94,400 | 19,200 | 1,07,200 | ||||
| 24 Sept | 609.75 | 31.45 | 11.45 | 2,04,800 | 70,400 | 84,800 | ||||
| 23 Sept | 595.40 | 20 | 12.45 | 14,400 | 0 | 0 | ||||
| 20 Sept | 594.20 | 7.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 587.10 | 7.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 7.55 | 7.55 | 0 | 0 | 0 | ||||
| 29 Aug | 578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 610 expiring on 31OCT2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 33, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152000
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 36.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 152000
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 35.7, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145600
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 57, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 145600
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 46, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148800
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 53, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147200
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 40.7, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 148800
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 36.65, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 153600
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 64, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 158400
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 70.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 156800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 78, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 104000
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 49, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 158400
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 56.4, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105600
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 27, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 105600
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 29.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 107200
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 31.45, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 84800
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 20, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 7.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 3.5 | -0.75 | 35,200 | -8,000 | 1,93,600 |
| 17 Oct | 638.65 | 4.25 | 0.90 | 1,50,400 | 25,600 | 2,00,000 |
| 16 Oct | 649.05 | 3.35 | 1.55 | 1,55,200 | -6,400 | 1,76,000 |
| 15 Oct | 666.45 | 1.8 | -0.80 | 2,22,400 | -1,02,400 | 1,85,600 |
| 14 Oct | 653.35 | 2.6 | -0.75 | 28,800 | 3,200 | 2,89,600 |
| 11 Oct | 648.65 | 3.35 | -1.35 | 65,600 | -44,800 | 2,84,800 |
| 10 Oct | 654.95 | 4.7 | 0.20 | 4,03,200 | -68,800 | 3,29,600 |
| 9 Oct | 653.15 | 4.5 | -0.30 | 41,600 | 1,600 | 3,96,800 |
| 8 Oct | 653.35 | 4.8 | -6.50 | 1,56,800 | 0 | 3,98,400 |
| 7 Oct | 627.85 | 11.3 | 6.40 | 1,82,400 | -25,600 | 3,95,200 |
| 4 Oct | 660.70 | 4.9 | -0.95 | 3,08,800 | -32,000 | 4,20,800 |
| 3 Oct | 668.75 | 5.85 | 1.95 | 2,72,000 | 40,000 | 4,49,600 |
| 1 Oct | 680.55 | 3.9 | -5.15 | 1,12,000 | -1,08,800 | 4,11,200 |
| 30 Sept | 648.90 | 9.05 | 0.65 | 10,19,200 | 4,20,800 | 5,40,800 |
| 27 Sept | 654.80 | 8.4 | -12.60 | 5,21,600 | 38,400 | 1,15,200 |
| 26 Sept | 612.75 | 21 | -7.00 | 1,16,800 | 25,600 | 76,800 |
| 25 Sept | 607.95 | 28 | 2.05 | 75,200 | 24,000 | 51,200 |
| 24 Sept | 609.75 | 25.95 | -89.25 | 48,000 | 27,200 | 27,200 |
| 23 Sept | 595.40 | 115.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 594.20 | 115.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 115.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 115.2 | 115.20 | 0 | 0 | 0 |
| 29 Aug | 578.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 610 expiring on 31OCT2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 193600
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 4.25, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 200000
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 3.35, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 176000
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 1.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -102400 which decreased total open position to 185600
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 289600
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 3.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 284800
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 4.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -68800 which decreased total open position to 329600
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 4.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 396800
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 4.8, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 398400
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 11.3, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 395200
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 420800
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 5.85, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 449600
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 3.9, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -108800 which decreased total open position to 411200
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 9.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 420800 which increased total open position to 540800
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 8.4, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 115200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 21, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 76800
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 28, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 51200
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 25.95, which was -89.25 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 27200
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 115.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 115.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 115.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 115.2, which was 115.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
