BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 0.35 | 0.10 | 16,000 | -4,800 | 3,21,600 | ||||
| 17 Oct | 638.65 | 0.25 | -0.15 | 4,800 | 0 | 3,26,400 | ||||
| 16 Oct | 649.05 | 0.4 | -0.35 | 17,600 | -9,600 | 3,24,800 | ||||
| 15 Oct | 666.45 | 0.75 | 0.00 | 56,000 | 0 | 3,32,800 | ||||
| 11 Oct | 648.65 | 0.75 | -0.50 | 8,000 | 0 | 3,32,800 | ||||
| 10 Oct | 654.95 | 1.25 | 0.20 | 56,000 | -1,600 | 3,32,800 | ||||
| 9 Oct | 653.15 | 1.05 | -0.20 | 30,400 | -1,600 | 3,34,400 | ||||
| 8 Oct | 653.35 | 1.25 | 0.30 | 78,400 | 9,600 | 3,34,400 | ||||
| 7 Oct | 627.85 | 0.95 | -1.60 | 5,31,200 | -3,200 | 3,26,400 | ||||
| 4 Oct | 660.70 | 2.55 | -1.55 | 4,99,200 | 1,24,800 | 3,31,200 | ||||
|
|
||||||||||
| 3 Oct | 668.75 | 4.1 | 6,83,200 | 2,09,600 | 2,09,600 | |||||
For Balrampur Chini Mills Ltd - strike price 770 expiring on 31OCT2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 321600
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 326400
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 324800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 332800
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 332800
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 1.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 332800
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 334400
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 334400
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 0.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 326400
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 2.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 124800 which increased total open position to 331200
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 209600 which increased total open position to 209600
| BALRAMCHIN 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 165.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 638.65 | 165.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 649.05 | 165.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 666.45 | 165.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 648.65 | 165.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 165.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 653.15 | 165.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 653.35 | 165.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 627.85 | 165.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 660.70 | 165.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 668.75 | 165.7 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 770 expiring on 31OCT2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 165.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 165.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 165.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 165.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 165.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 165.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 165.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 165.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 165.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 165.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 165.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
