BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 15.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 15.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 15.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 15.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 627.85 | 15.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 15.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 648.90 | 15.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 654.80 | 15.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 612.75 | 15.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 15.05 | 15.05 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 522.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 502.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 511.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 495.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 488.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 492.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 473.70 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 520 expiring on 31OCT2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 15.05, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALRAMCHIN was trading at 495.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BALRAMCHIN was trading at 491.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALRAMCHIN was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALRAMCHIN was trading at 492.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALRAMCHIN was trading at 473.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 0.1 | 0.00 | 1,600 | 0 | 6,400 |
| 16 Oct | 649.05 | 0.1 | -0.90 | 1,600 | 0 | 8,000 |
| 10 Oct | 654.95 | 1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 653.35 | 1 | 0.20 | 3,200 | -1,600 | 8,000 |
| 7 Oct | 627.85 | 0.8 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 668.75 | 0.8 | 0.10 | 3,200 | 1,600 | 9,600 |
| 30 Sept | 648.90 | 0.7 | 0.00 | 1,50,400 | 8,000 | 14,400 |
| 27 Sept | 654.80 | 0.7 | -1.30 | 6,400 | 1,600 | 8,000 |
| 26 Sept | 612.75 | 2 | -1.60 | 3,200 | 0 | 8,000 |
| 25 Sept | 607.95 | 3.6 | 3.60 | 11,200 | 6,400 | 6,400 |
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 502.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 511.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 495.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 488.85 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 492.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 473.70 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 520 expiring on 31OCT2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 0.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 8000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9600
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 14400
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 0.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8000
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 3.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BALRAMCHIN was trading at 495.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BALRAMCHIN was trading at 491.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BALRAMCHIN was trading at 488.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BALRAMCHIN was trading at 492.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BALRAMCHIN was trading at 473.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
