BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 5.25 | -1.20 | 1,55,200 | -11,200 | 4,88,000 | ||||
| 17 Oct | 638.65 | 6.45 | -1.50 | 5,95,200 | -46,400 | 4,96,000 | ||||
| 16 Oct | 649.05 | 7.95 | -8.45 | 10,99,200 | -11,200 | 5,42,400 | ||||
| 15 Oct | 666.45 | 16.4 | 6.00 | 13,87,200 | -14,400 | 5,52,000 | ||||
| 14 Oct | 653.35 | 10.4 | -0.10 | 2,92,800 | -4,800 | 5,68,000 | ||||
| 11 Oct | 648.65 | 10.5 | -4.25 | 48,000 | 0 | 5,79,200 | ||||
| 10 Oct | 654.95 | 14.75 | -0.25 | 1,93,600 | 14,400 | 5,76,000 | ||||
| 9 Oct | 653.15 | 15 | -1.25 | 3,04,000 | 8,000 | 5,61,600 | ||||
| 8 Oct | 653.35 | 16.25 | 7.15 | 2,33,600 | -28,800 | 5,53,600 | ||||
| 7 Oct | 627.85 | 9.1 | -13.20 | 7,79,200 | 84,800 | 5,84,000 | ||||
| 4 Oct | 660.70 | 22.3 | -4.20 | 15,47,200 | -2,22,400 | 5,04,000 | ||||
| 3 Oct | 668.75 | 26.5 | -6.00 | 11,58,400 | 76,800 | 7,28,000 | ||||
| 1 Oct | 680.55 | 32.5 | 15.75 | 3,10,400 | -2,65,600 | 6,56,000 | ||||
|
|
||||||||||
| 30 Sept | 648.90 | 16.75 | -5.40 | 27,29,600 | 5,16,800 | 9,18,400 | ||||
| 27 Sept | 654.80 | 22.15 | 14.65 | 40,40,000 | 2,68,800 | 3,95,200 | ||||
| 26 Sept | 612.75 | 7.5 | -1.50 | 1,36,000 | 64,000 | 1,26,400 | ||||
| 25 Sept | 607.95 | 9 | 92,800 | 62,400 | 62,400 | |||||
For Balrampur Chini Mills Ltd - strike price 670 expiring on 31OCT2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 5.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 488000
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 6.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -46400 which decreased total open position to 496000
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 7.95, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 542400
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 16.4, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 552000
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 10.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 568000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 10.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 579200
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 14.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 576000
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 561600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 16.25, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 553600
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 9.1, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 84800 which increased total open position to 584000
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 22.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -222400 which decreased total open position to 504000
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 26.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 76800 which increased total open position to 728000
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 32.5, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by -265600 which decreased total open position to 656000
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 16.75, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 516800 which increased total open position to 918400
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 22.15, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 268800 which increased total open position to 395200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 7.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 126400
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 62400
| BALRAMCHIN 670 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 33.95 | 0.00 | 0 | 1,600 | 0 |
| 17 Oct | 638.65 | 33.95 | -5.60 | 28,800 | 1,600 | 1,37,600 |
| 16 Oct | 649.05 | 39.55 | 22.15 | 70,400 | -27,200 | 1,36,000 |
| 15 Oct | 666.45 | 17.4 | -5.45 | 3,40,800 | 6,400 | 1,63,200 |
| 14 Oct | 653.35 | 22.85 | -1.05 | 6,400 | -1,600 | 1,60,000 |
| 11 Oct | 648.65 | 23.9 | 0.00 | 0 | 22,400 | 0 |
| 10 Oct | 654.95 | 23.9 | -0.10 | 27,200 | 8,000 | 1,47,200 |
| 9 Oct | 653.15 | 24 | -10.85 | 1,600 | 0 | 1,37,600 |
| 8 Oct | 653.35 | 34.85 | -9.50 | 6,400 | -1,600 | 1,37,600 |
| 7 Oct | 627.85 | 44.35 | 18.95 | 2,11,200 | -35,200 | 1,39,200 |
| 4 Oct | 660.70 | 25.4 | -1.05 | 6,16,000 | -28,800 | 1,74,400 |
| 3 Oct | 668.75 | 26.45 | -10.00 | 6,46,400 | 1,68,000 | 2,04,800 |
| 1 Oct | 680.55 | 36.45 | 0.00 | 0 | 19,200 | 0 |
| 30 Sept | 648.90 | 36.45 | 2.80 | 91,200 | 19,200 | 36,800 |
| 27 Sept | 654.80 | 33.65 | -68.05 | 88,000 | 16,000 | 16,000 |
| 26 Sept | 612.75 | 101.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 101.7 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 670 expiring on 31OCT2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 33.95, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 137600
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 39.55, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 136000
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 17.4, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 163200
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 22.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 160000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 23.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 147200
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 24, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 34.85, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 137600
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 44.35, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by -35200 which decreased total open position to 139200
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 25.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 174400
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 26.45, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 204800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 36.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 36.45, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 36800
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 33.65, which was -68.05 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 101.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
