BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 0.3 | -0.25 | 48,000 | -6,400 | 1,87,200 | ||||
|
|
||||||||||
| 17 Oct | 638.65 | 0.55 | -0.15 | 49,600 | -8,000 | 1,93,600 | ||||
| 16 Oct | 649.05 | 0.7 | -1.00 | 1,36,000 | -20,800 | 2,01,600 | ||||
| 15 Oct | 666.45 | 1.7 | 0.35 | 1,34,400 | 3,200 | 2,20,800 | ||||
| 14 Oct | 653.35 | 1.35 | -0.15 | 33,600 | -1,600 | 2,16,000 | ||||
| 11 Oct | 648.65 | 1.5 | -0.30 | 49,600 | -6,400 | 2,17,600 | ||||
| 10 Oct | 654.95 | 1.8 | 0.25 | 60,800 | 6,400 | 2,22,400 | ||||
| 9 Oct | 653.15 | 1.55 | -0.55 | 96,000 | -14,400 | 2,16,000 | ||||
| 8 Oct | 653.35 | 2.1 | 0.75 | 3,55,200 | 1,20,000 | 2,32,000 | ||||
| 7 Oct | 627.85 | 1.35 | -2.60 | 1,71,200 | 12,800 | 1,10,400 | ||||
| 4 Oct | 660.70 | 3.95 | -2.45 | 3,20,000 | -4,800 | 99,200 | ||||
| 3 Oct | 668.75 | 6.4 | 5,71,200 | 99,200 | 99,200 | |||||
For Balrampur Chini Mills Ltd - strike price 750 expiring on 31OCT2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 187200
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 193600
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 0.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 201600
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 220800
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 216000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 217600
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 222400
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 216000
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 2.1, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 232000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 1.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 110400
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 3.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 99200
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 99200 which increased total open position to 99200
| BALRAMCHIN 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 165.35 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 638.65 | 165.35 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 649.05 | 165.35 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 666.45 | 165.35 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 653.35 | 165.35 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 648.65 | 165.35 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 165.35 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 653.15 | 165.35 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 653.35 | 165.35 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 627.85 | 165.35 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 660.70 | 165.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 668.75 | 165.35 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 750 expiring on 31OCT2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 165.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
