BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 97.5 | 0.00 | 0 | -1,600 | 0 | ||||
| 17 Oct | 638.65 | 97.5 | -16.50 | 1,600 | 0 | 6,400 | ||||
| 16 Oct | 649.05 | 114 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 666.45 | 114 | 14.00 | 3,200 | 0 | 6,400 | ||||
| 14 Oct | 653.35 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 100 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 100 | 0.00 | 0 | -1,600 | 0 | ||||
| 8 Oct | 653.35 | 100 | -2.95 | 1,600 | 0 | 8,000 | ||||
| 7 Oct | 627.85 | 102.95 | -24.05 | 6,400 | -1,600 | 9,600 | ||||
| 4 Oct | 660.70 | 127 | 4.00 | 1,600 | 0 | 12,800 | ||||
| 3 Oct | 668.75 | 123 | 22.95 | 6,400 | -3,200 | 12,800 | ||||
| 1 Oct | 680.55 | 100.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 648.90 | 100.05 | 32.55 | 1,600 | 0 | 16,000 | ||||
| 27 Sept | 654.80 | 67.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 612.75 | 67.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 67.5 | 0.00 | 0 | 9,600 | 0 | ||||
| 24 Sept | 609.75 | 67.5 | 6.50 | 11,200 | 8,000 | 14,400 | ||||
| 23 Sept | 595.40 | 61 | 61.00 | 4,800 | 3,200 | 4,800 | ||||
| 29 Aug | 578.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 522.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 502.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 511.40 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 550 expiring on 31OCT2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 97.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 114, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 100, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 102.95, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 9600
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 127, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12800
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 123, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 12800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 100.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 100.05, which was 32.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 67.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 67.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 14400
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 61, which was 61.00 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4800
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 0.55 | -0.25 | 19,200 | 0 | 67,200 |
| 17 Oct | 638.65 | 0.8 | 0.30 | 44,800 | -3,200 | 68,800 |
| 16 Oct | 649.05 | 0.5 | 0.05 | 38,400 | 1,600 | 73,600 |
| 15 Oct | 666.45 | 0.45 | 0.00 | 59,200 | 0 | 76,800 |
| 14 Oct | 653.35 | 0.45 | -0.40 | 75,200 | -1,600 | 76,800 |
| 11 Oct | 648.65 | 0.85 | 0.00 | 0 | 1,600 | 0 |
| 10 Oct | 654.95 | 0.85 | 0.15 | 4,800 | 0 | 76,800 |
| 9 Oct | 653.15 | 0.7 | -0.15 | 3,200 | -1,600 | 76,800 |
| 8 Oct | 653.35 | 0.85 | -1.00 | 46,400 | -19,200 | 80,000 |
| 7 Oct | 627.85 | 1.85 | 1.30 | 1,47,200 | -11,200 | 99,200 |
| 4 Oct | 660.70 | 0.55 | -0.30 | 38,400 | -8,000 | 1,10,400 |
| 3 Oct | 668.75 | 0.85 | -0.15 | 1,26,400 | -28,800 | 1,16,800 |
| 1 Oct | 680.55 | 1 | -0.50 | 19,200 | -1,600 | 1,55,200 |
| 30 Sept | 648.90 | 1.5 | -0.20 | 2,40,000 | 62,400 | 1,55,200 |
| 27 Sept | 654.80 | 1.7 | -2.65 | 5,21,600 | 14,400 | 91,200 |
| 26 Sept | 612.75 | 4.35 | -3.05 | 1,12,000 | 41,600 | 76,800 |
| 25 Sept | 607.95 | 7.4 | 1.00 | 75,200 | 33,600 | 38,400 |
| 24 Sept | 609.75 | 6.4 | -95.15 | 4,800 | 1,600 | 1,600 |
| 23 Sept | 595.40 | 101.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 578.80 | 101.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 101.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 101.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 101.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 101.55 | 101.55 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 522.55 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 502.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 511.40 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 550 expiring on 31OCT2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67200
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 68800
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 73600
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76800
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 76800
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76800
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 76800
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 0.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 80000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 1.85, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 99200
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 110400
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 116800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 155200
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 1.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 62400 which increased total open position to 155200
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 1.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 91200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 4.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 76800
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 7.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 38400
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 6.4, which was -95.15 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 101.55, which was 101.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
