BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 0.5 | -0.25 | 43,200 | -25,600 | 2,72,000 | ||||
| 17 Oct | 638.65 | 0.75 | -0.20 | 60,800 | 8,000 | 2,97,600 | ||||
| 16 Oct | 649.05 | 0.95 | -1.45 | 5,21,600 | -2,75,200 | 2,91,200 | ||||
| 15 Oct | 666.45 | 2.4 | 1.00 | 3,07,200 | 1,29,600 | 5,64,800 | ||||
|
|
||||||||||
| 14 Oct | 653.35 | 1.4 | -0.70 | 36,800 | 12,800 | 4,36,800 | ||||
| 11 Oct | 648.65 | 2.1 | -0.35 | 46,400 | -9,600 | 4,22,400 | ||||
| 10 Oct | 654.95 | 2.45 | 0.20 | 33,600 | 1,600 | 4,30,400 | ||||
| 9 Oct | 653.15 | 2.25 | -0.70 | 43,200 | -11,200 | 4,30,400 | ||||
| 8 Oct | 653.35 | 2.95 | 1.20 | 94,400 | -14,400 | 4,40,000 | ||||
| 7 Oct | 627.85 | 1.75 | -3.20 | 4,78,400 | 64,000 | 4,54,400 | ||||
| 4 Oct | 660.70 | 4.95 | -2.45 | 3,10,400 | -24,000 | 3,85,600 | ||||
| 3 Oct | 668.75 | 7.4 | -1.45 | 11,63,200 | 2,17,600 | 4,11,200 | ||||
| 1 Oct | 680.55 | 8.85 | 5.65 | 1,20,000 | -83,200 | 1,93,600 | ||||
| 30 Sept | 648.90 | 3.2 | 10,00,000 | 2,38,400 | 2,38,400 | |||||
For Balrampur Chini Mills Ltd - strike price 740 expiring on 31OCT2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 272000
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 297600
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 0.95, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -275200 which decreased total open position to 291200
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 2.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 564800
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 436800
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 422400
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 2.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 430400
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 2.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 430400
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 2.95, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 440000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 1.75, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 454400
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 4.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 385600
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 7.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 217600 which increased total open position to 411200
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 8.85, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -83200 which decreased total open position to 193600
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 238400 which increased total open position to 238400
| BALRAMCHIN 740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 162.7 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 638.65 | 162.7 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 649.05 | 162.7 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 666.45 | 162.7 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 653.35 | 162.7 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 648.65 | 162.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 162.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 653.15 | 162.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 653.35 | 162.7 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 627.85 | 162.7 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 660.70 | 162.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 668.75 | 162.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 680.55 | 162.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 648.90 | 162.7 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 740 expiring on 31OCT2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 162.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
