BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 01:50 PM IST
| BALRAMCHIN 655 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 640.80 | 8.75 | -1.80 | 30,400 | -3,200 | 1,04,000 | ||||
| 17 Oct | 638.65 | 10.55 | -1.75 | 1,04,000 | 6,400 | 1,07,200 | ||||
| 16 Oct | 649.05 | 12.3 | -11.60 | 1,44,000 | 16,000 | 1,00,800 | ||||
| 15 Oct | 666.45 | 23.9 | 8.45 | 96,000 | -9,600 | 84,800 | ||||
|
|
||||||||||
| 14 Oct | 653.35 | 15.45 | -0.50 | 40,000 | 3,200 | 94,400 | ||||
| 11 Oct | 648.65 | 15.95 | -5.15 | 14,400 | 6,400 | 92,800 | ||||
| 10 Oct | 654.95 | 21.1 | 1.10 | 20,800 | -3,200 | 86,400 | ||||
| 9 Oct | 653.15 | 20 | -2.75 | 70,400 | -3,200 | 89,600 | ||||
| 8 Oct | 653.35 | 22.75 | 9.65 | 83,200 | 20,800 | 92,800 | ||||
| 7 Oct | 627.85 | 13.1 | -17.70 | 51,200 | 9,600 | 73,600 | ||||
| 4 Oct | 660.70 | 30.8 | -4.60 | 25,600 | 0 | 64,000 | ||||
| 3 Oct | 668.75 | 35.4 | -6.60 | 1,04,000 | -24,000 | 64,000 | ||||
| 1 Oct | 680.55 | 42 | 19.35 | 1,36,000 | -97,600 | 88,000 | ||||
| 30 Sept | 648.90 | 22.65 | -6.15 | 7,87,200 | 64,000 | 1,84,000 | ||||
| 27 Sept | 654.80 | 28.8 | 13.10 | 17,31,200 | 1,10,400 | 1,10,400 | ||||
| 26 Sept | 612.75 | 15.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 15.7 | 15.70 | 0 | 0 | 0 | ||||
| 24 Sept | 609.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 655 expiring on 31OCT2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 18 Oct BALRAMCHIN was trading at 640.80. The strike last trading price was 8.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 104000
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 10.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 107200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 12.3, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 100800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 23.9, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 84800
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 15.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 94400
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 15.95, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 92800
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 21.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 86400
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 20, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 89600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 22.75, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 92800
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 13.1, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 73600
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 30.8, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 35.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 64000
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 42, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by -97600 which decreased total open position to 88000
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 22.65, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 184000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 28.8, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 110400 which increased total open position to 110400
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 15.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 15.7, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 655 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 640.80 | 24.25 | 1.15 | 8,000 | 3,200 | 64,000 |
| 17 Oct | 638.65 | 23.1 | 4.85 | 24,000 | -1,600 | 59,200 |
| 16 Oct | 649.05 | 18.25 | 7.40 | 70,400 | 17,600 | 60,800 |
| 15 Oct | 666.45 | 10.85 | -4.60 | 54,400 | 1,600 | 43,200 |
| 14 Oct | 653.35 | 15.45 | -3.00 | 14,400 | 0 | 40,000 |
| 11 Oct | 648.65 | 18.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 18.45 | -14.55 | 8,000 | 0 | 40,000 |
| 9 Oct | 653.15 | 33 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 653.35 | 33 | 0.00 | 0 | -1,600 | 0 |
| 7 Oct | 627.85 | 33 | 15.60 | 96,000 | -1,600 | 40,000 |
| 4 Oct | 660.70 | 17.4 | -1.55 | 97,600 | 12,800 | 41,600 |
| 3 Oct | 668.75 | 18.95 | 5.55 | 1,05,600 | -35,200 | 30,400 |
| 1 Oct | 680.55 | 13.4 | -12.95 | 28,800 | -17,600 | 65,600 |
| 30 Sept | 648.90 | 26.35 | 1.05 | 1,74,400 | 16,000 | 84,800 |
| 27 Sept | 654.80 | 25.3 | -58.40 | 3,08,800 | 65,600 | 65,600 |
| 26 Sept | 612.75 | 83.7 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 83.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 83.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 83.7 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 655 expiring on 31OCT2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 18 Oct BALRAMCHIN was trading at 640.80. The strike last trading price was 24.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 64000
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 23.1, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 59200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 18.25, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 60800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 10.85, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 43200
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 15.45, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 18.45, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 33, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 40000
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 17.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 41600
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 18.95, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -35200 which decreased total open position to 30400
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 13.4, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 65600
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 26.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 84800
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 25.3, which was -58.40 lower than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 65600
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 83.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
