BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 01:50 PM IST
| BALRAMCHIN 645 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 640.80 | 12.9 | -0.90 | 65,600 | -1,600 | 1,55,200 | ||||
| 17 Oct | 638.65 | 13.8 | -4.45 | 1,08,800 | 8,000 | 1,56,800 | ||||
| 16 Oct | 649.05 | 18.25 | -10.30 | 75,200 | 17,600 | 1,50,400 | ||||
| 15 Oct | 666.45 | 28.55 | 8.25 | 4,800 | -1,600 | 1,34,400 | ||||
| 14 Oct | 653.35 | 20.3 | -1.35 | 20,800 | 4,800 | 1,39,200 | ||||
| 11 Oct | 648.65 | 21.65 | -7.80 | 35,200 | 19,200 | 1,34,400 | ||||
| 10 Oct | 654.95 | 29.45 | 0.00 | 0 | -1,600 | 0 | ||||
| 9 Oct | 653.15 | 29.45 | 0.40 | 8,000 | -3,200 | 1,13,600 | ||||
| 8 Oct | 653.35 | 29.05 | 13.20 | 1,10,400 | 40,000 | 1,16,800 | ||||
| 7 Oct | 627.85 | 15.85 | -19.20 | 28,800 | 14,400 | 75,200 | ||||
| 4 Oct | 660.70 | 35.05 | -6.70 | 28,800 | 6,400 | 59,200 | ||||
| 3 Oct | 668.75 | 41.75 | 1.70 | 12,800 | -6,400 | 51,200 | ||||
| 1 Oct | 680.55 | 40.05 | 13.05 | 16,000 | -12,800 | 60,800 | ||||
| 30 Sept | 648.90 | 27 | -7.00 | 3,08,800 | -6,400 | 72,000 | ||||
| 27 Sept | 654.80 | 34 | 17.00 | 5,34,400 | 70,400 | 72,000 | ||||
| 26 Sept | 612.75 | 17 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 607.95 | 17 | -1.05 | 1,600 | 0 | 1,600 | ||||
| 24 Sept | 609.75 | 18.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 18.05 | 0.00 | 0 | 1,600 | 0 | ||||
| 20 Sept | 594.20 | 18.05 | 1,600 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 645 expiring on 31OCT2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 18 Oct BALRAMCHIN was trading at 640.80. The strike last trading price was 12.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 155200
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 13.8, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 156800
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 18.25, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 150400
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 28.55, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 134400
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 20.3, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 139200
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 21.65, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 134400
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 29.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 113600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 29.05, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 116800
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 15.85, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 75200
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 35.05, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 59200
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 41.75, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 51200
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 40.05, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 60800
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 27, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 72000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 34, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 72000
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 17, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 645 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 640.80 | 15.35 | -2.95 | 9,600 | -3,200 | 83,200 |
| 17 Oct | 638.65 | 18.3 | 5.30 | 72,000 | -8,000 | 86,400 |
| 16 Oct | 649.05 | 13 | 5.55 | 1,48,800 | -6,400 | 88,000 |
| 15 Oct | 666.45 | 7.45 | -2.80 | 19,200 | 8,000 | 94,400 |
| 14 Oct | 653.35 | 10.25 | -2.95 | 20,800 | -8,000 | 88,000 |
| 11 Oct | 648.65 | 13.2 | 0.00 | 6,400 | -1,600 | 94,400 |
| 10 Oct | 654.95 | 13.2 | 0.00 | 0 | 1,600 | 0 |
| 9 Oct | 653.15 | 13.2 | -2.40 | 9,600 | 1,600 | 96,000 |
| 8 Oct | 653.35 | 15.6 | -11.40 | 52,800 | -6,400 | 94,400 |
| 7 Oct | 627.85 | 27 | 14.75 | 67,200 | -8,000 | 1,02,400 |
| 4 Oct | 660.70 | 12.25 | 0.35 | 83,200 | 56,000 | 1,08,800 |
| 3 Oct | 668.75 | 11.9 | 0.80 | 44,800 | -16,000 | 51,200 |
| 1 Oct | 680.55 | 11.1 | -11.30 | 19,200 | -17,600 | 65,600 |
| 30 Sept | 648.90 | 22.4 | 1.85 | 2,09,600 | 35,200 | 81,600 |
| 27 Sept | 654.80 | 20.55 | -55.65 | 2,40,000 | 44,800 | 44,800 |
| 26 Sept | 612.75 | 76.2 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 76.2 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 76.2 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 76.2 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 594.20 | 76.2 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 645 expiring on 31OCT2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 18 Oct BALRAMCHIN was trading at 640.80. The strike last trading price was 15.35, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 83200
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 18.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 86400
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 13, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 88000
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 7.45, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 94400
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 10.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 88000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 94400
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 13.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 96000
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 15.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 94400
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 27, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 102400
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 12.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 108800
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 11.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 51200
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 11.1, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 65600
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 22.4, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 81600
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 20.55, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 44800
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 76.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
