BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 595 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 638.65 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 666.45 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 627.85 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 660.70 | 80.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 80.4 | 11.90 | 1,600 | 0 | 4,800 | ||||
| 1 Oct | 680.55 | 68.5 | 0.00 | 0 | 3,200 | 0 | ||||
| 30 Sept | 648.90 | 68.5 | 25.70 | 4,800 | 1,600 | 3,200 | ||||
| 27 Sept | 654.80 | 42.8 | 5.60 | 1,600 | 0 | 1,600 | ||||
| 26 Sept | 612.75 | 37.2 | 3.35 | 1,600 | 0 | 1,600 | ||||
| 25 Sept | 607.95 | 33.85 | 0.00 | 0 | -1,600 | 0 | ||||
| 24 Sept | 609.75 | 33.85 | 2.95 | 3,200 | -1,600 | 1,600 | ||||
| 23 Sept | 595.40 | 30.9 | 0.65 | 3,200 | 1,600 | 3,200 | ||||
| 20 Sept | 594.20 | 30.25 | -4.60 | 1,600 | 0 | 0 | ||||
| 4 Sept | 587.10 | 34.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 34.85 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 595 expiring on 31OCT2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 80.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 80.4, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 68.5, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 42.8, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 37.2, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 33.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 1600
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 30.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 30.25, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 595 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 1.9 | -0.60 | 38,400 | -3,200 | 48,000 |
| 17 Oct | 638.65 | 2.5 | 0.70 | 73,600 | 19,200 | 38,400 |
| 16 Oct | 649.05 | 1.8 | 0.75 | 88,000 | -17,600 | 16,000 |
| 15 Oct | 666.45 | 1.05 | -0.45 | 22,400 | -3,200 | 33,600 |
| 14 Oct | 653.35 | 1.5 | -0.55 | 11,200 | 1,600 | 38,400 |
| 11 Oct | 648.65 | 2.05 | -0.55 | 40,000 | 4,800 | 38,400 |
| 10 Oct | 654.95 | 2.6 | -0.10 | 12,800 | 0 | 35,200 |
| 9 Oct | 653.15 | 2.7 | -0.30 | 35,200 | 9,600 | 33,600 |
| 8 Oct | 653.35 | 3 | -3.20 | 32,000 | 6,400 | 22,400 |
| 7 Oct | 627.85 | 6.2 | 3.50 | 11,200 | 4,800 | 16,000 |
| 4 Oct | 660.70 | 2.7 | -0.95 | 33,600 | -16,000 | 11,200 |
| 3 Oct | 668.75 | 3.65 | -2.10 | 24,000 | -12,800 | 28,800 |
| 1 Oct | 680.55 | 5.75 | 0.00 | 0 | 24,000 | 0 |
| 30 Sept | 648.90 | 5.75 | 0.10 | 1,36,000 | 25,600 | 43,200 |
| 27 Sept | 654.80 | 5.65 | -37.95 | 1,58,400 | 17,600 | 17,600 |
| 26 Sept | 612.75 | 43.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 43.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 43.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 43.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 594.20 | 43.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 43.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 43.6 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 595 expiring on 31OCT2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 48000
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 2.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 38400
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 1.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 16000
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 1.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 33600
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 38400
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 38400
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35200
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 33600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 22400
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 6.2, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 16000
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 2.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 11200
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 3.65, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 28800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 5.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 43200
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 5.65, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
