BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 01:50 PM IST
| BALRAMCHIN 545 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 640.80 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 638.65 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 666.45 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 627.85 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 660.70 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 648.90 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 654.80 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 612.75 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 61.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 61.15 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 545 expiring on 31OCT2024
Delta for 545 CE is -
Historical price for 545 CE is as follows
On 18 Oct BALRAMCHIN was trading at 640.80. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 61.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 61.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 545 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 640.80 | 20.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 638.65 | 20.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 649.05 | 20.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 666.45 | 20.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 653.35 | 20.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 648.65 | 20.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 20.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 653.15 | 20.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 653.35 | 20.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 627.85 | 20.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 660.70 | 20.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 668.75 | 20.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 648.90 | 20.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 654.80 | 20.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 612.75 | 20.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 20.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 20.55 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 545 expiring on 31OCT2024
Delta for 545 PE is -
Historical price for 545 PE is as follows
On 18 Oct BALRAMCHIN was trading at 640.80. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
