BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 642.25 | 11 | -1.20 | 2,86,400 | 8,000 | 4,16,000 | ||||
| 17 Oct | 638.65 | 12.2 | -2.85 | 8,04,800 | -59,200 | 4,08,000 | ||||
| 16 Oct | 649.05 | 15.05 | -12.40 | 12,80,000 | 1,08,800 | 4,67,200 | ||||
| 15 Oct | 666.45 | 27.45 | 8.60 | 4,97,600 | -33,600 | 3,58,400 | ||||
| 14 Oct | 653.35 | 18.85 | 0.65 | 3,56,800 | 44,800 | 3,85,600 | ||||
| 11 Oct | 648.65 | 18.2 | -5.50 | 1,85,600 | 6,400 | 3,37,600 | ||||
| 10 Oct | 654.95 | 23.7 | 0.40 | 1,34,400 | -9,600 | 3,29,600 | ||||
| 9 Oct | 653.15 | 23.3 | -2.45 | 3,55,200 | -54,400 | 3,40,800 | ||||
| 8 Oct | 653.35 | 25.75 | 11.25 | 12,65,600 | -6,400 | 4,06,400 | ||||
| 7 Oct | 627.85 | 14.5 | -17.60 | 8,57,600 | -3,200 | 4,14,400 | ||||
| 4 Oct | 660.70 | 32.1 | -5.50 | 3,16,800 | -6,400 | 4,14,400 | ||||
| 3 Oct | 668.75 | 37.6 | -8.40 | 7,02,400 | -67,200 | 4,19,200 | ||||
| 1 Oct | 680.55 | 46 | 20.85 | 7,72,800 | -4,59,200 | 4,86,400 | ||||
| 30 Sept | 648.90 | 25.15 | -6.10 | 40,48,000 | 2,67,200 | 9,47,200 | ||||
| 27 Sept | 654.80 | 31.25 | 20.20 | 95,56,800 | 4,92,800 | 6,99,200 | ||||
| 26 Sept | 612.75 | 11.05 | -3.25 | 1,77,600 | 57,600 | 2,08,000 | ||||
| 25 Sept | 607.95 | 14.3 | -0.35 | 1,26,400 | 19,200 | 1,52,000 | ||||
| 24 Sept | 609.75 | 14.65 | 4.95 | 1,24,800 | 44,800 | 1,32,800 | ||||
| 23 Sept | 595.40 | 9.7 | -0.80 | 1,32,800 | 68,800 | 86,400 | ||||
| 20 Sept | 594.20 | 10.5 | 25,600 | 16,000 | 16,000 | |||||
For Balrampur Chini Mills Ltd - strike price 650 expiring on 31OCT2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 11, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 416000
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 12.2, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -59200 which decreased total open position to 408000
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 15.05, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 467200
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 27.45, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 358400
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 18.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 385600
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 18.2, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 337600
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 23.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 329600
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 23.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 340800
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 25.75, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 406400
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 14.5, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 414400
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 32.1, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 414400
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 37.6, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -67200 which decreased total open position to 419200
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 46, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by -459200 which decreased total open position to 486400
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 25.15, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 267200 which increased total open position to 947200
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 31.25, which was 20.20 higher than the previous day. The implied volatity was -, the open interest changed by 492800 which increased total open position to 699200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 11.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 208000
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 14.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 152000
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 14.65, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 132800
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 9.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 68800 which increased total open position to 86400
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
| BALRAMCHIN 650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 16.45 | -2.35 | 64,000 | -14,400 | 2,78,400 |
| 17 Oct | 638.65 | 18.8 | 3.45 | 3,68,000 | 12,800 | 2,97,600 |
| 16 Oct | 649.05 | 15.35 | 6.65 | 6,81,600 | -40,000 | 2,84,800 |
| 15 Oct | 666.45 | 8.7 | -3.85 | 2,70,400 | 4,800 | 3,26,400 |
| 14 Oct | 653.35 | 12.55 | -2.55 | 1,15,200 | 17,600 | 3,21,600 |
| 11 Oct | 648.65 | 15.1 | -1.45 | 2,84,800 | 19,200 | 2,97,600 |
| 10 Oct | 654.95 | 16.55 | 1.05 | 1,95,200 | -8,000 | 2,80,000 |
| 9 Oct | 653.15 | 15.5 | -0.80 | 1,88,800 | -17,600 | 2,88,000 |
| 8 Oct | 653.35 | 16.3 | -13.55 | 3,15,200 | 16,000 | 3,00,800 |
| 7 Oct | 627.85 | 29.85 | 14.65 | 5,90,400 | -44,800 | 2,84,800 |
| 4 Oct | 660.70 | 15.2 | -0.80 | 6,03,200 | -1,600 | 3,31,200 |
| 3 Oct | 668.75 | 16 | 4.70 | 5,42,400 | -12,800 | 3,32,800 |
| 1 Oct | 680.55 | 11.3 | -13.35 | 2,51,200 | -1,24,800 | 3,44,000 |
| 30 Sept | 648.90 | 24.65 | 1.95 | 14,78,400 | 36,800 | 4,81,600 |
| 27 Sept | 654.80 | 22.7 | -93.60 | 24,54,400 | 4,44,800 | 4,44,800 |
| 26 Sept | 612.75 | 116.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 116.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 116.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 116.3 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 594.20 | 116.3 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 650 expiring on 31OCT2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 16.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 278400
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 18.8, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 297600
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 15.35, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 284800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 8.7, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 326400
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 12.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 321600
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 15.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 297600
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 16.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 280000
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 15.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 288000
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 16.3, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 300800
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 29.85, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 284800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 15.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 331200
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 16, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 332800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 11.3, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by -124800 which decreased total open position to 344000
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 24.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 481600
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 22.7, which was -93.60 lower than the previous day. The implied volatity was -, the open interest changed by 444800 which increased total open position to 444800
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 116.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 116.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
