BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 2.6 | -1.30 | 68,800 | -1,600 | 3,66,400 | ||||
| 17 Oct | 638.65 | 3.9 | -0.50 | 1,23,200 | 12,800 | 3,68,000 | ||||
|
|
||||||||||
| 16 Oct | 649.05 | 4.4 | -4.90 | 6,03,200 | 75,200 | 3,60,000 | ||||
| 15 Oct | 666.45 | 9.3 | 3.50 | 4,76,800 | -38,400 | 2,89,600 | ||||
| 14 Oct | 653.35 | 5.8 | -0.90 | 1,52,000 | 4,800 | 3,28,000 | ||||
| 11 Oct | 648.65 | 6.7 | -2.20 | 27,200 | -1,600 | 3,21,600 | ||||
| 10 Oct | 654.95 | 8.9 | 0.70 | 97,600 | 16,000 | 3,24,800 | ||||
| 9 Oct | 653.15 | 8.2 | -2.50 | 1,28,000 | 3,200 | 3,10,400 | ||||
| 8 Oct | 653.35 | 10.7 | 5.05 | 1,28,000 | -1,600 | 3,07,200 | ||||
| 7 Oct | 627.85 | 5.65 | -9.55 | 2,99,200 | 38,400 | 3,08,800 | ||||
| 4 Oct | 660.70 | 15.2 | -4.35 | 3,72,800 | -51,200 | 2,70,400 | ||||
| 3 Oct | 668.75 | 19.55 | -4.45 | 12,11,200 | 2,35,200 | 3,23,200 | ||||
| 1 Oct | 680.55 | 24 | 13.00 | 1,16,800 | -65,600 | 1,12,000 | ||||
| 30 Sept | 648.90 | 11 | -3.75 | 5,07,200 | 1,15,200 | 1,71,200 | ||||
| 27 Sept | 654.80 | 14.75 | 1,47,200 | 56,000 | 56,000 | |||||
For Balrampur Chini Mills Ltd - strike price 690 expiring on 31OCT2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 2.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 366400
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 3.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 368000
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 4.4, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 75200 which increased total open position to 360000
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 9.3, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -38400 which decreased total open position to 289600
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 5.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 328000
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 6.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 321600
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 8.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 324800
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 8.2, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 310400
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 10.7, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 307200
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 5.65, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 308800
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 15.2, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -51200 which decreased total open position to 270400
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 19.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 235200 which increased total open position to 323200
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 24, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -65600 which decreased total open position to 112000
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 11, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 171200
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 56000
| BALRAMCHIN 690 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 39.15 | 0.00 | 0 | -1,600 | 0 |
| 17 Oct | 638.65 | 39.15 | 0.00 | 1,600 | 0 | 83,200 |
| 16 Oct | 649.05 | 39.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 666.45 | 39.15 | 0.90 | 1,600 | 0 | 83,200 |
| 14 Oct | 653.35 | 38.25 | 1.25 | 8,000 | 0 | 86,400 |
| 11 Oct | 648.65 | 37 | 0.00 | 0 | 9,600 | 0 |
| 10 Oct | 654.95 | 37 | -5.00 | 16,000 | -1,600 | 75,200 |
| 9 Oct | 653.15 | 42 | -8.05 | 6,400 | 1,600 | 73,600 |
| 8 Oct | 653.35 | 50.05 | 12.35 | 6,400 | 1,600 | 72,000 |
| 7 Oct | 627.85 | 37.7 | 0.00 | 0 | 3,200 | 0 |
| 4 Oct | 660.70 | 37.7 | -0.30 | 24,000 | 1,600 | 68,800 |
| 3 Oct | 668.75 | 38 | -9.90 | 3,72,800 | 57,600 | 68,800 |
| 1 Oct | 680.55 | 47.9 | 0.00 | 0 | 11,200 | 0 |
| 30 Sept | 648.90 | 47.9 | -70.40 | 30,400 | 11,200 | 11,200 |
| 27 Sept | 654.80 | 118.3 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 690 expiring on 31OCT2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 39.15, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83200
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 38.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86400
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 37, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 75200
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 42, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 73600
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 50.05, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 72000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 37.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 68800
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 38, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 68800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 47.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 47.9, which was -70.40 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
