BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 535 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 649.05 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 627.85 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 648.90 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 654.80 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 612.75 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 67.65 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 535 expiring on 31OCT2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 67.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 535 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 17.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 649.05 | 17.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 653.35 | 17.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 17.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 653.35 | 17.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 627.85 | 17.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 668.75 | 17.15 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 648.90 | 17.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 654.80 | 17.15 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 612.75 | 17.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 17.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 17.15 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 535 expiring on 31OCT2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
