BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 615 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 33.6 | 0.00 | 0 | 8,000 | 0 | ||||
| 17 Oct | 638.65 | 33.6 | 3.50 | 20,800 | 4,800 | 8,000 | ||||
| 16 Oct | 649.05 | 30.1 | -32.90 | 1,600 | 0 | 4,800 | ||||
| 15 Oct | 666.45 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 627.85 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 660.70 | 63 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 63 | 10.25 | 1,600 | 0 | 4,800 | ||||
| 1 Oct | 680.55 | 52.75 | 0.00 | 0 | -6,400 | 0 | ||||
| 30 Sept | 648.90 | 52.75 | 0.25 | 9,600 | -6,400 | 4,800 | ||||
| 27 Sept | 654.80 | 52.5 | 27.05 | 35,200 | 0 | 11,200 | ||||
| 26 Sept | 612.75 | 25.45 | -0.80 | 32,000 | 8,000 | 11,200 | ||||
|
|
||||||||||
| 25 Sept | 607.95 | 26.25 | -0.80 | 9,600 | 4,800 | 4,800 | ||||
| 24 Sept | 609.75 | 27.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 27.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 594.20 | 27.05 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 615 expiring on 31OCT2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 33.6, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8000
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 30.1, which was -32.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 63, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 52.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 4800
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 52.5, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 25.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 11200
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 26.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 615 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 5.25 | 0.00 | 6,400 | -3,200 | 30,400 |
| 17 Oct | 638.65 | 5.25 | 0.90 | 56,000 | 17,600 | 35,200 |
| 16 Oct | 649.05 | 4.35 | 1.80 | 60,800 | -9,600 | 17,600 |
| 15 Oct | 666.45 | 2.55 | -2.60 | 57,600 | -6,400 | 27,200 |
| 14 Oct | 653.35 | 5.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 648.65 | 5.15 | -0.70 | 17,600 | 0 | 33,600 |
| 10 Oct | 654.95 | 5.85 | 0.70 | 16,000 | 0 | 32,000 |
| 9 Oct | 653.15 | 5.15 | -0.25 | 8,000 | -1,600 | 32,000 |
| 8 Oct | 653.35 | 5.4 | -7.85 | 35,200 | -6,400 | 32,000 |
| 7 Oct | 627.85 | 13.25 | 7.65 | 24,000 | -1,600 | 38,400 |
| 4 Oct | 660.70 | 5.6 | -0.30 | 83,200 | -1,600 | 40,000 |
| 3 Oct | 668.75 | 5.9 | 1.35 | 72,000 | 0 | 41,600 |
| 1 Oct | 680.55 | 4.55 | -5.10 | 20,800 | -4,800 | 43,200 |
| 30 Sept | 648.90 | 9.65 | -0.45 | 97,600 | -25,600 | 48,000 |
| 27 Sept | 654.80 | 10.1 | -45.50 | 1,31,200 | 72,000 | 72,000 |
| 26 Sept | 612.75 | 55.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 55.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 55.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 55.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 594.20 | 55.6 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 615 expiring on 31OCT2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 5.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 30400
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 5.25, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 35200
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 4.35, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 17600
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 2.55, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 27200
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 5.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 5.85, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 5.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 32000
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 5.4, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 32000
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 13.25, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 38400
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 5.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 40000
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 5.9, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 4.55, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 43200
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 9.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 48000
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 10.1, which was -45.50 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 72000
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 55.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
