BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
18 Oct 2024 02:00 PM IST
| BALRAMCHIN 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 642.25 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 638.65 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 649.05 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 666.45 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 653.35 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 648.65 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 654.95 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 653.15 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 653.35 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 627.85 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 660.70 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 668.75 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 680.55 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 648.90 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 654.80 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 612.75 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 607.95 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 609.75 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 595.40 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 594.20 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 587.10 | 44.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 44.15 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 575 expiring on 31OCT2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 642.25 | 0.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 638.65 | 0.2 | 0.00 | 0 | -1,600 | 0 |
| 16 Oct | 649.05 | 0.2 | -2.65 | 1,600 | 0 | 4,800 |
| 15 Oct | 666.45 | 2.85 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 653.35 | 2.85 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 648.65 | 2.85 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 654.95 | 2.85 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 653.15 | 2.85 | 0.00 | 0 | 1,600 | 0 |
| 8 Oct | 653.35 | 2.85 | -1.05 | 6,400 | 3,200 | 6,400 |
| 7 Oct | 627.85 | 3.9 | 1.65 | 12,800 | 1,600 | 3,200 |
| 4 Oct | 660.70 | 2.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 668.75 | 2.25 | -1.25 | 4,800 | 1,600 | 3,200 |
| 1 Oct | 680.55 | 3.5 | 0.00 | 0 | 0 | 1,600 |
| 30 Sept | 648.90 | 3.5 | 0.00 | 0 | 1,600 | 0 |
| 27 Sept | 654.80 | 3.5 | -29.65 | 8,000 | 3,200 | 3,200 |
| 26 Sept | 612.75 | 33.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 607.95 | 33.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 609.75 | 33.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 595.40 | 33.15 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 594.20 | 33.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 33.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 33.15 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 575 expiring on 31OCT2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 18 Oct BALRAMCHIN was trading at 642.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BALRAMCHIN was trading at 638.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 16 Oct BALRAMCHIN was trading at 649.05. The strike last trading price was 0.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 15 Oct BALRAMCHIN was trading at 666.45. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BALRAMCHIN was trading at 648.65. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BALRAMCHIN was trading at 654.95. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BALRAMCHIN was trading at 653.15. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 8 Oct BALRAMCHIN was trading at 653.35. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6400
On 7 Oct BALRAMCHIN was trading at 627.85. The strike last trading price was 3.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 4 Oct BALRAMCHIN was trading at 660.70. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BALRAMCHIN was trading at 668.75. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 1 Oct BALRAMCHIN was trading at 680.55. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 30 Sept BALRAMCHIN was trading at 648.90. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 27 Sept BALRAMCHIN was trading at 654.80. The strike last trading price was 3.5, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 26 Sept BALRAMCHIN was trading at 612.75. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BALRAMCHIN was trading at 607.95. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BALRAMCHIN was trading at 609.75. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BALRAMCHIN was trading at 595.40. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BALRAMCHIN was trading at 594.20. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 33.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
